My DeFi Pet TokenDPET

US$ 0,022709

-0,001083

(

-4,55%

)

Links Oficiais

Website

Info

Posição 759

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,019908

Bolsa

GATE

Venda

US$ 1,11

Último Horário de Negociação

05:51:30

Volume (24h)

$ 10.520

Tamanho da Última Negociação

144,95

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,042053

Capitalização de Mercado Totalmente Diluída

US$ 2.270.883

Data de Gênese

25/04/2021

Variação Diária 0,022591-0,023908

Variação de 52 Semanas 0,020673-0,127735

Oferta em Circulação 50.230.000 / 100.000.000

50.23%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.02092	Kucoin	286157.504	/cdn/crypto/logos/exchanges/KUCN.png	$ 5.921,60	1735234793	DPET/USDT	https://trade.kucoin.com/DPET-USDT	USDT	1	https://trade.kucoin.com/DPET-USDT	71.3824183398	7 mins atrás
0.020651	LATOKEN	112745.2172	/cdn/crypto/logos/exchanges/LATK.png	$ 2.449,34	1735216978	DPET/USDT	https://exchange.latoken.com/exchange/DPET-USDT	USDT	2	https://exchange.latoken.com/exchange/DPET-USDT	28.1244634423	5 horas atrás
0.02127	Gate.io	1976.81	/cdn/crypto/logos/exchanges/GATE.png	$ 41,54	1735234339	DPET/USDT	https://gate.io/trade/DPET_USDT	USDT	3	https://gate.io/trade/DPET_USDT	0.493118217855	14 mins atrás
0.0486	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735234987	DPET/USDT	https://www.bibox.com/en/exchange/basic/DPET_USDT	USDT	4	https://www.bibox.com/en/exchange/basic/DPET_USDT	0	Recentemente
6.81E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735232313	DPET/ETH	https://gate.io/trade/DPET_ETH	ETH	5	https://gate.io/trade/DPET_ETH	0	48 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0246443	-0.00193547	-7.8536213242	0.02121669	0.02530643	34703.9431689	CX
4	0.02486358	-0.00215475	-8.66629021243	0.02121669	0.04495092	26027.9573767	CX
12	0.04456607	-0.02185724	-49.0445758399	0.02067257	0.048984	37125.8613316	CX
26	0.04990161	-0.02719278	-54.492790914	0.02067257	0.05472885	56342.4689734	CX
52	0.04755965	-0.02485082	-52.2518984055	0.02067257	0.12773474	158044.10423	CX
156	1.45652772	-1.43381889	-98.4408927006	0.00570615	1.65573759	112201.82596	CX
260	4.8598342	-4.83712537	-99.5327241822	0.00570615	9.52637694	98539.9114102	CX

My DeFi Pet brings traditional game experience and DeFi features to NFT collectibles where players can collect, breed and trade monsters or items, battle and participate in events.

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Here Are The Major Bitcoin Support Levels To Watch As Bulls Push For $100,000 Again

Crypto analyst Trade PSH has revealed the major Bitcoin support levels to watch out for as BTC bulls push for a rally to the psychological...

Ethereum Price Setting For a Big Move – Breakout Or Downturn?

Ethereum has faced challenges in regaining its bullish momentum, leaving the altcoin trading at a pivotal level. Ethereum is at the center of...

Vitalik Buterin adopts Moo Deng with 88 ETH zoo donation

Buterin has made frequent crypto donations to charitable organizations, including memecoins that have been sent to his wallet address...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735170600	0.02378099	-1.0E-5	-0.04	0.0237449	0.02411209	0.0234411	0
1735084200	0.02379114	0.000529	2.27	0.02325758	0.02405884	0.02287131	0
1734997800	0.02326214	0.00097247	4.36	0.02327412	0.02351438	0.02226318	242927
1734911400	0.02228967	-0.000417	-1.84	0.0228073	0.02310238	0.02211663	0
1734825000	0.02270665	-0.000897	-3.80	0.02365589	0.02419715	0.02242464	0
1734738600	0.02360359	0.00017495	0.75	0.02327412	0.02376179	0.02121669	0
1734652200	0.02342864	-0.001263	-5.12	0.0246443	0.02530643	0.02271502	0
1734565800	0.02469176	-0.00173	-6.55	0.02647482	0.02657827	0.02467099	0
1734479400	0.02642171	-0.000795	-2.92	0.02707635	0.02751948	0.02621775	0
1734393000	0.02721698	0.00029774	1.11	0.04456607	0.04495092	0.02645426	242927
1734306600	0.02691924	0.00059499	2.26	0.02636838	0.02691924	0.02611873	0
1734220200	0.02632425	-0.000252	-0.95	0.02662914	0.02685183	0.02605158	0
1734133800	0.02657629	0.00016793	0.64	0.02646999	0.02699238	0.02625874	0
1734047400	0.02640836	0.0002961	1.13	0.02610824	0.02713737	0.02589012	0
1733961000	0.02611226	0.00146354	5.94	0.02476231	0.02622367	0.02427621	0
1733874600	0.02464872	-0.000619	-2.45	0.0251861	0.02571272	0.02396275	0
1733788200	0.02526741	-0.001926	-7.08	0.04456607	0.04495092	0.02422739	242927
1733701800	0.02719376	-9.8E-5	-0.36	0.02726417	0.02732887	0.02679741	0
1733615400	0.02729175	-6.2E-5	-0.23	0.02726758	0.02740119	0.02710053	0
1733529000	0.02735379	0.00153838	5.96	0.02580649	0.02786652	0.02579566	0
1733442600	0.02581541	-0.000295	-1.13	0.02610381	0.02691788	0.02547362	0
1733356200	0.02611069	0.00144515	5.86	0.02465676	0.02653427	0.02465676	0
1733269800	0.02466554	-0.00012	-0.48	0.02476865	0.02499521	0.02397337	0
1733183400	0.02478567	-0.000497	-1.97	0.02526298	0.02559953	0.02433825	0
1733097000	0.02528307	5.5E-5	0.22	0.02530092	0.02549956	0.02494509	0
1733010600	0.02522805	0.00074597	3.05	0.02442501	0.02542704	0.02435378	0
1732924200	0.02448208	9.6E-5	0.39	0.02438926	0.02484546	0.02410848	0
1732837800	0.0243864	-0.000577	-2.31	0.02486358	0.02491574	0.02407961	0
1732751400	0.02496334	0.00231199	10.21	0.02270399	0.02508497	0.02248341	0
1732665000	0.02265135	-0.000601	-2.58	0.02324259	0.02357417	0.02216185	0
1732578600	0.02325281	0.00035371	1.54	0.04456607	0.04495092	0.02290066	242927
1732492200	0.0228991	-0.00026	-1.12	0.02326112	0.02351397	0.02241756	0
1732405800	0.0231591	0.00052076	2.30	0.0226824	0.02383145	0.02262915	0
1732319400	0.02263834	-0.000335	-1.46	0.02290094	0.02335407	0.02226822	0
1732233000	0.02297333	0.00202053	9.64	0.02094333	0.02305048	0.02068353	0
1732146600	0.0209528	-0.000249	-1.17	0.02120375	0.02152572	0.02067257	0
1732060200	0.02120198	-0.000713	-3.25	0.02190096	0.02190096	0.02094354	0
1731973800	0.02191451	0.00099563	4.76	0.04456607	0.048984	0.02081422	242927
1731887400	0.02091888	-0.000381	-1.79	0.02136045	0.02151435	0.02076791	0
1731801000	0.02129977	0.00021996	1.04	0.02101491	0.02191526	0.02093618	0
1731714600	0.02107981	-0.002376	-10.13	0.02356845	0.02401438	0.02098658	350
1731628200	0.02345539	-0.001049	-4.28	0.0244801	0.02486928	0.02329869	0
1731541800	0.02450488	-0.000428	-1.72	0.02489053	0.02559517	0.0239396	0
1731455400	0.02493271	-0.00104	-4.00	0.0257386	0.02638395	0.02467423	0
1731369000	0.02597316	0.00022342	0.87	0.02565643	0.02646685	0.02508848	3733
1731282600	0.02574974	5.1E-5	0.20	0.02552847	0.02646702	0.02506342	8395
1731196200	0.02569841	0.00078136	3.14	0.02487576	0.02676029	0.02487147	4183
1731109800	0.02491705	0.00052074	2.13	0.02465349	0.02519323	0.02431179	3165
1731023400	0.02439631	-0.000166	-0.68	0.02446593	0.02606048	0.02399227	4244
1730937000	0.02456272	-0.00357	-12.69	0.02812325	0.0296285	0.02341424	4905
1730850600	0.0281324	-0.000193	-0.68	0.02850929	0.02880846	0.02757667	9561
1730764200	0.0283253	-8.1E-5	-0.29	0.04456607	0.04495092	0.0277676	247884
1730677800	0.02840581	-0.000544	-1.88	0.02903085	0.02917714	0.02809496	3986
1730591400	0.02895019	-0.001459	-4.80	0.0304541	0.03053972	0.02862556	8453
1730505000	0.03040954	0.00024822	0.82	0.03020733	0.03094556	0.02947988	4424
1730418600	0.03016132	-0.000669	-2.17	0.03082476	0.03083044	0.02908706	6523
1730332200	0.03083032	-0.000446	-1.43	0.03127187	0.0314432	0.03024998	7660
1730245800	0.0312765	-4.5E-5	-0.14	0.03131278	0.03207041	0.03021999	7049
1730159400	0.03132194	0.00109886	3.64	0.04456607	0.04495092	0.03003614	245971
1730073000	0.03022308	0.00022065	0.74	0.02996637	0.03046518	0.0299132	5311
1729986600	0.03000243	0.00050788	1.72	0.02977916	0.03058612	0.02967883	4814
1729900200	0.02949455	-0.000934	-3.07	0.03047995	0.031128	0.02920946	6634
1729813800	0.03042887	9.0E-5	0.30	0.03030814	0.03080015	0.03007567	11538
1729727400	0.03033869	-9.0E-5	-0.30	0.03036626	0.0307785	0.02945953	10251
1729641000	0.0304283	-0.000635	-2.04	0.03094483	0.03132003	0.0303871	14598
1729554600	0.03106332	0.00014721	0.48	0.03099811	0.03146233	0.03056665	17373
1729468200	0.03091611	-0.000125	-0.40	0.03106573	0.03170715	0.03068829	18284
1729381800	0.03104135	-0.000325	-1.04	0.03135234	0.03178619	0.03088782	14964
1729295400	0.03136623	-4.9E-5	-0.16	0.04456607	0.04495092	0.0309256	249376
1729209000	0.03141543	-0.001604	-4.86	0.04456607	0.04495092	0.03115506	244175
1729122600	0.0330194	0.00015749	0.48	0.03296855	0.03344609	0.03279613	88
1729036200	0.03286191	-0.004066	-11.01	0.03693927	0.03697763	0.03221942	159
1728949800	0.03692789	0.0008472	2.35	0.04456607	0.04495092	0.03554647	243427
1728863400	0.03608069	-0.002108	-5.52	0.03822633	0.03827722	0.03596827	819
1728777000	0.03818901	-0.005549	-12.69	0.04826682	0.04833351	0.03692772	15429
1728690600	0.04373754	0.00296801	7.28	0.04076303	0.04795547	0.03781178	7181
1728604200	0.04076953	-0.000652	-1.57	0.04147316	0.04244219	0.04038704	1203
1728517800	0.04142174	-0.001418	-3.31	0.04278128	0.04330567	0.04116009	289
1728431400	0.04283955	0.0010399	2.49	0.04182979	0.04317598	0.04162302	585
1728345000	0.04179965	8.2E-5	0.20	0.04456607	0.04495092	0.0389844	243462
1728258600	0.04171801	-1.7E-5	-0.04	0.0416524	0.04204215	0.0413401	592
1728172200	0.04173517	0.00071265	1.74	0.04111529	0.04209634	0.04079246	1018
1728085800	0.04102252	0.0010446	2.61	0.0400053	0.04210991	0.03980986	977
1727999400	0.03997792	-0.000186	-0.46	0.04456607	0.04495092	0.03947411	243045
1727913000	0.0401635	-0.000188	-0.47	0.04033177	0.04123257	0.03913909	627
1727826600	0.04035136	-0.002223	-5.22	0.04271391	0.04303187	0.03999228	892
1727740200	0.04257476	-0.000466	-1.08	0.04344822	0.04414421	0.04199573	1308
1727653800	0.0430409	-3.8E-5	-0.09	0.04308456	0.04333485	0.04257689	1329
1727567400	0.04307877	-0.001351	-3.04	0.04445565	0.04454937	0.04275273	515
1727481000	0.0444298	0.00114774	2.65	0.04351077	0.04492241	0.04333253	438
1727394600	0.04328206	0.00032639	0.76	0.04307776	0.04493661	0.04278503	2101