Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02376 | Kucoin | 60659.5885 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.456,71 | 1732442746 | DPET/USDT | https://trade.kucoin.com/DPET-USDT | USDT | 1 | https://trade.kucoin.com/DPET-USDT | 57.6419937548 | 18 mins atrás |
| 0.024052 | LATOKEN | 44233.4346 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.068,26 | 1732438291 | DPET/USDT | https://exchange.latoken.com/exchange/DPET-USDT | USDT | 2 | https://exchange.latoken.com/exchange/DPET-USDT | 42.0329814959 | 2 horas atrás |
| 0.02454 | Gate.io | 342.04 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,25 | 1732442626 | DPET/USDT | https://gate.io/trade/DPET_USDT | USDT | 3 | https://gate.io/trade/DPET_USDT | 0.325024749284 | 20 mins atrás |
| 0.0486 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732443759 | DPET/USDT | https://www.bibox.com/en/exchange/basic/DPET_USDT | USDT | 4 | https://www.bibox.com/en/exchange/basic/DPET_USDT | 0 | Recentemente |
| 6.81E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1732442627 | DPET/ETH | https://gate.io/trade/DPET_ETH | ETH | 5 | https://gate.io/trade/DPET_ETH | 0 | 20 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02136045 | 0.00182624 | 8.54963261542 | 0.02067257 | 0.048984 | 34703.9431689 | CX |
| 4 | 0.02996637 | -0.00677968 | -22.6242951682 | 0.02067257 | 0.048984 | 29240.4041624 | CX |
| 12 | 0.03902591 | -0.01583922 | -40.5864206626 | 0.02067257 | 0.048984 | 34694.0858707 | CX |
| 26 | 0.05282288 | -0.02963619 | -56.1048356318 | 0.02067257 | 0.059748 | 85819.5328068 | CX |
| 52 | 0.04327523 | -0.02008854 | -46.4204118615 | 0.02067257 | 0.12773474 | 181035.390912 | CX |
| 156 | 2.29269216 | -2.26950547 | -98.9886697218 | 0.00570615 | 3.07456548 | 111658.175085 | CX |
| 260 | 4.8598342 | -4.83664751 | -99.5228913365 | 0.00570615 | 9.52637694 | 100313.54292 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.0231591 | 0.00052076 | 2.30 | 0.0226824 | 0.02383145 | 0.02262915 | 0 |
| 1732319400 | 0.02263834 | -0.000335 | -1.46 | 0.02290094 | 0.02335407 | 0.02226822 | 0 |
| 1732233000 | 0.02297333 | 0.00202053 | 9.64 | 0.02094333 | 0.02305048 | 0.02068353 | 0 |
| 1732146600 | 0.0209528 | -0.000249 | -1.17 | 0.02120375 | 0.02152572 | 0.02067257 | 0 |
| 1732060200 | 0.02120198 | -0.000713 | -3.25 | 0.02190096 | 0.02190096 | 0.02094354 | 0 |
| 1731973800 | 0.02191451 | 0.00099563 | 4.76 | 0.04456607 | 0.048984 | 0.02081422 | 242927 |
| 1731887400 | 0.02091888 | -0.000381 | -1.79 | 0.02136045 | 0.02151435 | 0.02076791 | 0 |
| 1731801000 | 0.02129977 | 0.00021996 | 1.04 | 0.02101491 | 0.02191526 | 0.02093618 | 0 |
| 1731714600 | 0.02107981 | -0.002376 | -10.13 | 0.02356845 | 0.02401438 | 0.02098658 | 350 |
| 1731628200 | 0.02345539 | -0.001049 | -4.28 | 0.0244801 | 0.02486928 | 0.02329869 | 0 |
| 1731541800 | 0.02450488 | -0.000428 | -1.72 | 0.02489053 | 0.02559517 | 0.0239396 | 0 |
| 1731455400 | 0.02493271 | -0.00104 | -4.00 | 0.0257386 | 0.02638395 | 0.02467423 | 0 |
| 1731369000 | 0.02597316 | 0.00022342 | 0.87 | 0.02565643 | 0.02646685 | 0.02508848 | 3733 |
| 1731282600 | 0.02574974 | 5.1E-5 | 0.20 | 0.02552847 | 0.02646702 | 0.02506342 | 8395 |
| 1731196200 | 0.02569841 | 0.00078136 | 3.14 | 0.02487576 | 0.02676029 | 0.02487147 | 4183 |
| 1731109800 | 0.02491705 | 0.00052074 | 2.13 | 0.02465349 | 0.02519323 | 0.02431179 | 3165 |
| 1731023400 | 0.02439631 | -0.000166 | -0.68 | 0.02446593 | 0.02606048 | 0.02399227 | 4244 |
| 1730937000 | 0.02456272 | -0.00357 | -12.69 | 0.02812325 | 0.0296285 | 0.02341424 | 4905 |
| 1730850600 | 0.0281324 | -0.000193 | -0.68 | 0.02850929 | 0.02880846 | 0.02757667 | 9561 |
| 1730764200 | 0.0283253 | -8.1E-5 | -0.29 | 0.04456607 | 0.04495092 | 0.0277676 | 247884 |
| 1730677800 | 0.02840581 | -0.000544 | -1.88 | 0.02903085 | 0.02917714 | 0.02809496 | 3986 |
| 1730591400 | 0.02895019 | -0.001459 | -4.80 | 0.0304541 | 0.03053972 | 0.02862556 | 8453 |
| 1730505000 | 0.03040954 | 0.00024822 | 0.82 | 0.03020733 | 0.03094556 | 0.02947988 | 4424 |
| 1730418600 | 0.03016132 | -0.000669 | -2.17 | 0.03082476 | 0.03083044 | 0.02908706 | 6523 |
| 1730332200 | 0.03083032 | -0.000446 | -1.43 | 0.03127187 | 0.0314432 | 0.03024998 | 7660 |
| 1730245800 | 0.0312765 | -4.5E-5 | -0.14 | 0.03131278 | 0.03207041 | 0.03021999 | 7049 |
| 1730159400 | 0.03132194 | 0.00109886 | 3.64 | 0.04456607 | 0.04495092 | 0.03003614 | 245971 |
| 1730073000 | 0.03022308 | 0.00022065 | 0.74 | 0.02996637 | 0.03046518 | 0.0299132 | 5311 |
| 1729986600 | 0.03000243 | 0.00050788 | 1.72 | 0.02977916 | 0.03058612 | 0.02967883 | 4814 |
| 1729900200 | 0.02949455 | -0.000934 | -3.07 | 0.03047995 | 0.031128 | 0.02920946 | 6634 |
| 1729813800 | 0.03042887 | 9.0E-5 | 0.30 | 0.03030814 | 0.03080015 | 0.03007567 | 11538 |
| 1729727400 | 0.03033869 | -9.0E-5 | -0.30 | 0.03036626 | 0.0307785 | 0.02945953 | 10251 |
| 1729641000 | 0.0304283 | -0.000635 | -2.04 | 0.03094483 | 0.03132003 | 0.0303871 | 14598 |
| 1729554600 | 0.03106332 | 0.00014721 | 0.48 | 0.03099811 | 0.03146233 | 0.03056665 | 17373 |
| 1729468200 | 0.03091611 | -0.000125 | -0.40 | 0.03106573 | 0.03170715 | 0.03068829 | 18284 |
| 1729381800 | 0.03104135 | -0.000325 | -1.04 | 0.03135234 | 0.03178619 | 0.03088782 | 14964 |
| 1729295400 | 0.03136623 | -4.9E-5 | -0.16 | 0.04456607 | 0.04495092 | 0.0309256 | 249376 |
| 1729209000 | 0.03141543 | -0.001604 | -4.86 | 0.04456607 | 0.04495092 | 0.03115506 | 244175 |
| 1729122600 | 0.0330194 | 0.00015749 | 0.48 | 0.03296855 | 0.03344609 | 0.03279613 | 88 |
| 1729036200 | 0.03286191 | -0.004066 | -11.01 | 0.03693927 | 0.03697763 | 0.03221942 | 159 |
| 1728949800 | 0.03692789 | 0.0008472 | 2.35 | 0.04456607 | 0.04495092 | 0.03554647 | 243427 |
| 1728863400 | 0.03608069 | -0.002108 | -5.52 | 0.03822633 | 0.03827722 | 0.03596827 | 819 |
| 1728777000 | 0.03818901 | -0.005549 | -12.69 | 0.04826682 | 0.04833351 | 0.03692772 | 15429 |
| 1728690600 | 0.04373754 | 0.00296801 | 7.28 | 0.04076303 | 0.04795547 | 0.03781178 | 7181 |
| 1728604200 | 0.04076953 | -0.000652 | -1.57 | 0.04147316 | 0.04244219 | 0.04038704 | 1203 |
| 1728517800 | 0.04142174 | -0.001418 | -3.31 | 0.04278128 | 0.04330567 | 0.04116009 | 289 |
| 1728431400 | 0.04283955 | 0.0010399 | 2.49 | 0.04182979 | 0.04317598 | 0.04162302 | 585 |
| 1728345000 | 0.04179965 | 8.2E-5 | 0.20 | 0.04456607 | 0.04495092 | 0.0389844 | 243462 |
| 1728258600 | 0.04171801 | -1.7E-5 | -0.04 | 0.0416524 | 0.04204215 | 0.0413401 | 592 |
| 1728172200 | 0.04173517 | 0.00071265 | 1.74 | 0.04111529 | 0.04209634 | 0.04079246 | 1018 |
| 1728085800 | 0.04102252 | 0.0010446 | 2.61 | 0.0400053 | 0.04210991 | 0.03980986 | 977 |
| 1727999400 | 0.03997792 | -0.000186 | -0.46 | 0.04456607 | 0.04495092 | 0.03947411 | 243045 |
| 1727913000 | 0.0401635 | -0.000188 | -0.47 | 0.04033177 | 0.04123257 | 0.03913909 | 627 |
| 1727826600 | 0.04035136 | -0.002223 | -5.22 | 0.04271391 | 0.04303187 | 0.03999228 | 892 |
| 1727740200 | 0.04257476 | -0.000466 | -1.08 | 0.04344822 | 0.04414421 | 0.04199573 | 1308 |
| 1727653800 | 0.0430409 | -3.8E-5 | -0.09 | 0.04308456 | 0.04333485 | 0.04257689 | 1329 |
| 1727567400 | 0.04307877 | -0.001351 | -3.04 | 0.04445565 | 0.04454937 | 0.04275273 | 515 |
| 1727481000 | 0.0444298 | 0.00114774 | 2.65 | 0.04351077 | 0.04492241 | 0.04333253 | 438 |
| 1727394600 | 0.04328206 | 0.00032639 | 0.76 | 0.04307776 | 0.04493661 | 0.04278503 | 2101 |
| 1727308200 | 0.04295567 | -0.000164 | -0.38 | 0.04305353 | 0.04371261 | 0.04256915 | 1687 |
| 1727221800 | 0.04311996 | 7.6E-5 | 0.18 | 0.04303276 | 0.04356217 | 0.04246581 | 1389 |
| 1727135400 | 0.04304413 | 0.00144489 | 3.47 | 0.04456607 | 0.04495092 | 0.04166187 | 244564 |
| 1727049000 | 0.04159924 | -0.000673 | -1.59 | 0.04221998 | 0.04231733 | 0.0409319 | 2108 |
| 1726962600 | 0.04227211 | 0.00127528 | 3.11 | 0.04107949 | 0.04230745 | 0.04056224 | 1402 |
| 1726876200 | 0.04099683 | -5.0E-6 | -0.01 | 0.04065312 | 0.04272312 | 0.04038269 | 1037 |
| 1726789800 | 0.04100187 | 0.00073497 | 1.83 | 0.04073442 | 0.04119328 | 0.04017301 | 669 |
| 1726703400 | 0.0402669 | 0.00101575 | 2.59 | 0.03928826 | 0.04084658 | 0.03841109 | 1041 |
| 1726617000 | 0.03925115 | 0.00029082 | 0.75 | 0.03885858 | 0.04031057 | 0.03803536 | 969 |
| 1726530600 | 0.03896033 | -0.001558 | -3.85 | 0.04057282 | 0.0406107 | 0.03848513 | 832 |
| 1726444200 | 0.04051829 | -0.000477 | -1.16 | 0.04100639 | 0.04159911 | 0.04036499 | 833 |
| 1726357800 | 0.04099554 | -0.000724 | -1.74 | 0.04170765 | 0.04170765 | 0.04075159 | 598 |
| 1726271400 | 0.04171977 | 0.00101807 | 2.50 | 0.04065573 | 0.04210429 | 0.04022544 | 472 |
| 1726185000 | 0.0407017 | 0.00048913 | 1.22 | 0.04017968 | 0.04098551 | 0.03993483 | 961 |
| 1726098600 | 0.04021257 | 0.00065918 | 1.67 | 0.0394956 | 0.04055512 | 0.0388996 | 1832 |
| 1726012200 | 0.03955339 | -0.000229 | -0.58 | 0.03968463 | 0.040242 | 0.03911482 | 1831 |
| 1725925800 | 0.03978281 | 0.00171733 | 4.51 | 0.04456607 | 0.04495092 | 0.03577392 | 243848 |
| 1725839400 | 0.03806548 | 0.0005268 | 1.40 | 0.03753174 | 0.03850545 | 0.03711046 | 0 |
| 1725753000 | 0.03753868 | 0.00024547 | 0.66 | 0.03739456 | 0.03819334 | 0.03691722 | 248 |
| 1725666600 | 0.03729321 | 6.0E-5 | 0.16 | 0.03726095 | 0.03823377 | 0.03566353 | 1426 |
| 1725580200 | 0.03723344 | -0.000784 | -2.06 | 0.03808863 | 0.03834319 | 0.03678371 | 993 |
| 1725493800 | 0.03801757 | -0.000562 | -1.46 | 0.03813242 | 0.03875746 | 0.03604308 | 1671 |
| 1725407400 | 0.03857953 | 0.00047575 | 1.25 | 0.03809838 | 0.03899551 | 0.03799038 | 1842 |
| 1725321000 | 0.03810378 | 0.00011288 | 0.30 | 0.04456607 | 0.04495092 | 0.03762852 | 244482 |
| 1725234600 | 0.0379909 | -0.001039 | -2.66 | 0.03902591 | 0.03908605 | 0.0373643 | 1049 |
| 1725148200 | 0.03902995 | -8.8E-5 | -0.22 | 0.03908963 | 0.04000087 | 0.03881148 | 1328 |
| 1725061800 | 0.03911749 | -0.000613 | -1.54 | 0.03970431 | 0.04031674 | 0.03814653 | 1322 |
| 1724975400 | 0.03973041 | 0.00011774 | 0.30 | 0.03953494 | 0.04025961 | 0.03890913 | 1369 |
| 1724889000 | 0.03961267 | 9.4E-5 | 0.24 | 0.03943706 | 0.04102164 | 0.03891981 | 924 |
| 1724802600 | 0.03951855 | -0.000433 | -1.08 | 0.03999662 | 0.04033725 | 0.0377193 | 2094 |
| 1724716200 | 0.0399515 | -0.000765 | -1.88 | 0.04070493 | 0.0414456 | 0.03910064 | 1449 |
| 1724629800 | 0.04071606 | -0.001086 | -2.60 | 0.041944 | 0.04210418 | 0.04071606 | 1159 |
| 1724543400 | 0.04180214 | -0.000221 | -0.53 | 0.04206448 | 0.04278174 | 0.04112974 | 955 |
|
DPET/ETH 0,00000681 ETH
+0,00%
|
DPET/USD $ 0,023187
+0,22%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
