# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
0.001811 | OKX | 214001391.63 | /cdn/crypto/logos/exchanges/OKEX.png | $ 406.458,32 | 1731018117 | MYRIA/USDT | https://www.okx.com/trade-spot/MYRIA-USDT | USDT | 1 | https://www.okx.com/trade-spot/MYRIA-USDT | 52.2074695507 | Recentemente |
0.001852 | Gate.io | 128812923.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 245.766,10 | 1731017091 | MYRIA/USDT | https://gate.io/trade/MYRIA_USDT | USDT | 2 | https://gate.io/trade/MYRIA_USDT | 31.4250143226 | 17 mins atrás |
0.001829 | Kucoin | 67091380.9612 | /cdn/crypto/logos/exchanges/KUCN.png | $ 128.578,12 | 1731017636 | MYRIA/USDT | https://trade.kucoin.com/MYRIA-USDT | USDT | 3 | https://trade.kucoin.com/MYRIA-USDT | 16.3675161267 | 8 mins atrás |
1.14E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1730937722 | MYRIA/ETH | https://info.uniswap.org/#/tokens/0xa0ef786bf476fe0810408caba05e536ac800ff86 | ETH | 4 | https://info.uniswap.org/#/tokens/0xa0ef786bf476fe0810408caba05e536ac800ff86 | 0 | 22 horas atrás |
0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1731017833 | MYRIA/USDT | https://www.bibox.com/en/exchange/basic/MYRIA_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/MYRIA_USDT | 0 | Recentemente |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0.00305854 | 0.00021564 | 7.05042275072 | 0.00258097 | 0.00315551 | 5.80568384 | CX |
4 | 0.00272693 | 0.00054725 | 20.0683552566 | 0.00258097 | 0.00316638 | 7.0068598 | CX |
12 | 0.00303819 | 0.00023599 | 7.76745364839 | 0.00248017 | 0.00323978 | 5.73738167 | CX |
26 | 0.00650496 | -0.00323078 | -49.6664084022 | 0.00248017 | 0.00749189 | 19.0526287 | CX |
52 | 0.00423042 | -0.00095624 | -22.603902213 | 0.00116882 | 0.01637564 | 98.06649381 | CX |
156 | 0.00767135 | -0.00439717 | -57.3193766417 | 0.00111691 | 0.01637564 | 71.27564317 | CX |
260 | 0.00767135 | -0.00439717 | -57.3193766417 | 0.00111691 | 0.01637564 | 71.27564317 | CX |
MYRIA is an ERC-20 utility token, fully audited by Hacken. The token is used for transactions on Myria’s Layer 2 scaling protocol. Lightning fast, with zero gas fees, Myria is a rapidly growing hub for high-quality global gaming projects that need secure scaling solutions minus the gas fees and co...
MYRIA is an ERC-20 utility token, fully audited by Hacken. The token is used for transactions on Myria’s Layer 2 scaling protocol. Lightning fast, with zero gas fees, Myria is a rapidly growing hub for high-quality global gaming projects that need secure scaling solutions minus the gas fees and congestion.
Show More
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1730937000 | 0.00313161 | 0.00036449 | 13.17 | 0.00279048 | 0.00315551 | 0.00278939 | 0 |
1730850600 | 0.00276712 | 4.0E-5 | 1.47 | 0.00274498 | 0.00282499 | 0.00271521 | 0 |
1730764200 | 0.00272726 | -7.4E-5 | -2.64 | 0.00261658 | 0.00303748 | 0.00258097 | 40 |
1730677800 | 0.00280126 | -3.4E-5 | -1.20 | 0.00284322 | 0.00284354 | 0.00274847 | 0 |
1730591400 | 0.00283532 | -5.2E-5 | -1.80 | 0.00286686 | 0.00287492 | 0.00282293 | 0 |
1730505000 | 0.00288777 | -8.0E-6 | -0.28 | 0.0028997 | 0.00297304 | 0.00284407 | 0 |
1730418600 | 0.00289528 | -0.000164 | -5.36 | 0.00305854 | 0.00306725 | 0.00288187 | 0 |
1730332200 | 0.00305909 | 5.5E-5 | 1.83 | 0.0030297 | 0.00312534 | 0.00299661 | 0 |
1730245800 | 0.0030038 | 5.4E-5 | 1.83 | 0.00292355 | 0.00305583 | 0.00291951 | 0 |
1730159400 | 0.00295006 | 9.3E-5 | 3.26 | 0.00261658 | 0.00303748 | 0.00258097 | 40 |
1730073000 | 0.0028569 | 3.0E-5 | 1.06 | 0.00282327 | 0.00287594 | 0.00280768 | 0 |
1729986600 | 0.00282667 | 7.5E-5 | 2.73 | 0.00277808 | 0.00285103 | 0.00276872 | 0 |
1729900200 | 0.00275153 | -0.00016 | -5.50 | 0.00289077 | 0.00291608 | 0.00272494 | 0 |
1729813800 | 0.00291124 | 3.6E-5 | 1.25 | 0.00289728 | 0.00294083 | 0.00288532 | 0 |
1729727400 | 0.00287498 | -0.000115 | -3.85 | 0.00298684 | 0.00298966 | 0.00280332 | 0 |
1729641000 | 0.00299036 | -4.9E-5 | -1.61 | 0.00304375 | 0.00304375 | 0.00297177 | 0 |
1729554600 | 0.00303967 | -0.000112 | -3.55 | 0.00313278 | 0.00315196 | 0.0030294 | 0 |
1729468200 | 0.0031519 | 0.00013252 | 4.39 | 0.00304825 | 0.00316638 | 0.00303196 | 0 |
1729381800 | 0.00301938 | -1.9E-5 | -0.63 | 0.00301109 | 0.00303486 | 0.00300141 | 0 |
1729295400 | 0.00303885 | 7.2E-5 | 2.43 | 0.00261658 | 0.00307666 | 0.00258097 | 40 |
1729209000 | 0.00296715 | -3.5E-5 | -1.17 | 0.00261658 | 0.00303748 | 0.00258097 | 40 |
1729122600 | 0.00300176 | 1.4E-5 | 0.47 | 0.00299714 | 0.00304055 | 0.00298146 | 0 |
1729036200 | 0.00298744 | -3.5E-5 | -1.16 | 0.00302349 | 0.00308474 | 0.00292903 | 0 |
1728949800 | 0.00302256 | 0.00018448 | 6.50 | 0.00261658 | 0.00305027 | 0.00258097 | 40 |
1728863400 | 0.00283808 | -1.0E-5 | -0.35 | 0.00285086 | 0.00285465 | 0.00280249 | 0 |
1728777000 | 0.00284807 | 4.9E-5 | 1.75 | 0.00280479 | 0.00286107 | 0.00280098 | 0 |
1728690600 | 0.002799 | 5.9E-5 | 2.15 | 0.00273977 | 0.00284063 | 0.00273735 | 0 |
1728604200 | 0.0027402 | 4.0E-5 | 1.48 | 0.00272693 | 0.00277416 | 0.00268004 | 0 |
1728517800 | 0.00269987 | -0.000107 | -3.81 | 0.00277895 | 0.00281301 | 0.00268281 | 0 |
1728431400 | 0.00280715 | 4.0E-5 | 1.45 | 0.00279351 | 0.00282919 | 0.00276716 | 0 |
1728345000 | 0.00276722 | -3.8E-5 | -1.35 | 0.00261658 | 0.00303748 | 0.00258097 | 40 |
1728258600 | 0.00280559 | 2.8E-5 | 1.01 | 0.002772 | 0.00282244 | 0.00276901 | 0 |
1728172200 | 0.00277751 | 2.5E-5 | 0.91 | 0.00278296 | 0.00279139 | 0.00274912 | 0 |
1728085800 | 0.00275254 | 7.3E-5 | 2.72 | 0.00268113 | 0.0027813 | 0.00266803 | 0 |
1727999400 | 0.00267929 | -3.6E-5 | -1.33 | 0.00261658 | 0.00303748 | 0.00258097 | 40 |
1727913000 | 0.00271534 | -0.000104 | -3.69 | 0.00281783 | 0.00287289 | 0.00270945 | 0 |
1727826600 | 0.0028192 | -0.000164 | -5.50 | 0.00299335 | 0.00305495 | 0.00279025 | 0 |
1727740200 | 0.0029836 | -4.1E-5 | -1.36 | 0.00305786 | 0.00305926 | 0.00296154 | 0 |
1727653800 | 0.00302506 | -5.2E-5 | -1.69 | 0.0030507 | 0.00305881 | 0.00300542 | 0 |
1727567400 | 0.00307705 | -2.5E-5 | -0.81 | 0.00310406 | 0.00311061 | 0.00305204 | 0 |
1727481000 | 0.00310226 | 7.8E-5 | 2.58 | 0.0030234 | 0.00313665 | 0.00300897 | 0 |
1727394600 | 0.00302395 | 8.8E-5 | 3.00 | 0.00296999 | 0.00306475 | 0.00294334 | 0 |
1727308200 | 0.00293581 | -9.1E-5 | -3.01 | 0.00302223 | 0.00303768 | 0.00291752 | 0 |
1727221800 | 0.00302689 | 7.0E-6 | 0.23 | 0.00301891 | 0.00304475 | 0.0029591 | 0 |
1727135400 | 0.00301971 | 7.6E-5 | 2.58 | 0.00261658 | 0.00307861 | 0.00258097 | 40 |
1727049000 | 0.0029437 | -6.8E-5 | -2.26 | 0.00298208 | 0.00298862 | 0.00288233 | 0 |
1726962600 | 0.00301195 | 0.00010003 | 3.44 | 0.00294339 | 0.00301447 | 0.00291158 | 0 |
1726876200 | 0.00291192 | 7.5E-5 | 2.64 | 0.00281046 | 0.00293124 | 0.00278199 | 0 |
1726789800 | 0.00283707 | 0.00015261 | 5.68 | 0.00273944 | 0.00286237 | 0.00273313 | 0 |
1726703400 | 0.00268446 | 1.9E-5 | 0.71 | 0.00266757 | 0.0026904 | 0.00259873 | 0 |
1726617000 | 0.00266505 | 4.2E-5 | 1.60 | 0.00261658 | 0.00272562 | 0.00258097 | 0 |
1726530600 | 0.00262343 | -1.9E-5 | -0.72 | 0.00264605 | 0.00266013 | 0.00257212 | 0 |
1726444200 | 0.00264249 | -0.000113 | -4.10 | 0.00275632 | 0.00276926 | 0.00263249 | 0 |
1726357800 | 0.00275559 | -5.3E-5 | -1.89 | 0.00278376 | 0.00278376 | 0.00272794 | 0 |
1726271400 | 0.002809 | 9.1E-5 | 3.35 | 0.0027151 | 0.00283212 | 0.00268859 | 0 |
1726185000 | 0.00271817 | 2.3E-5 | 0.85 | 0.00269112 | 0.0027446 | 0.00266541 | 0 |
1726098600 | 0.00269489 | -2.8E-5 | -1.03 | 0.00274275 | 0.00274294 | 0.00262364 | 0 |
1726012200 | 0.00272287 | 3.0E-5 | 1.11 | 0.00268648 | 0.00273351 | 0.00264721 | 0 |
1725925800 | 0.00269313 | 7.0E-5 | 2.67 | 0.00306095 | 0.00308188 | 0.00259328 | 40 |
1725839400 | 0.00262361 | 1.4E-5 | 0.54 | 0.00258683 | 0.00265394 | 0.00255779 | 0 |
1725753000 | 0.00261 | 5.4E-5 | 2.11 | 0.00256279 | 0.00265552 | 0.002556 | 0 |
1725666600 | 0.00255585 | -0.000144 | -5.33 | 0.00272583 | 0.00276673 | 0.00248017 | 0 |
1725580200 | 0.00270013 | -8.7E-5 | -3.12 | 0.00279235 | 0.00281101 | 0.00267868 | 0 |
1725493800 | 0.00278714 | -2.8E-5 | -0.99 | 0.0027583 | 0.00283635 | 0.00263729 | 0 |
1725407400 | 0.00281513 | -7.7E-5 | -2.66 | 0.00291698 | 0.0029327 | 0.00280257 | 0 |
1725321000 | 0.00289203 | 9.7E-5 | 3.47 | 0.00306095 | 0.00308188 | 0.00277521 | 40 |
1725234600 | 0.00279523 | -6.8E-5 | -2.37 | 0.00288801 | 0.00289246 | 0.0027675 | 0 |
1725148200 | 0.0028632 | -1.8E-5 | -0.62 | 0.00287869 | 0.00288625 | 0.00284208 | 0 |
1725061800 | 0.00288074 | -2.6E-5 | -0.89 | 0.00287932 | 0.00289423 | 0.00278291 | 0 |
1724975400 | 0.00290648 | 1.9E-5 | 0.66 | 0.00290698 | 0.00298507 | 0.00288426 | 0 |
1724889000 | 0.00288736 | 7.9E-5 | 2.81 | 0.00280288 | 0.00291192 | 0.00275925 | 0 |
1724802600 | 0.00280867 | -0.000277 | -8.98 | 0.00306219 | 0.00307794 | 0.00274584 | 0 |
1724716200 | 0.00308557 | -4.4E-5 | -1.41 | 0.00315648 | 0.00317749 | 0.00306823 | 0 |
1724629800 | 0.00312989 | -4.5E-5 | -1.42 | 0.00315826 | 0.00318256 | 0.00311972 | 0 |
1724543400 | 0.00317519 | 2.3E-5 | 0.73 | 0.00318251 | 0.00323978 | 0.00314698 | 0 |
1724457000 | 0.00315174 | 0.00016077 | 5.38 | 0.00298958 | 0.00318709 | 0.00298953 | 0 |
1724370600 | 0.00299097 | -6.0E-6 | -0.20 | 0.00306095 | 0.00308188 | 0.00294405 | 40 |
1724284200 | 0.00299704 | 3.1E-5 | 1.05 | 0.00293898 | 0.00301346 | 0.00290209 | 0 |
1724197800 | 0.00296643 | -3.7E-5 | -1.23 | 0.00303096 | 0.00309841 | 0.00294032 | 0 |
1724111400 | 0.0030039 | -1.8E-5 | -0.60 | 0.00306095 | 0.00308188 | 0.00292754 | 40 |
1724025000 | 0.00302224 | 1.7E-5 | 0.57 | 0.00300451 | 0.00308252 | 0.00298889 | 0 |
1723938600 | 0.00300567 | 4.7E-5 | 1.59 | 0.00298288 | 0.00302014 | 0.00297733 | 0 |
1723852200 | 0.00295853 | 2.3E-5 | 0.78 | 0.00293067 | 0.00299629 | 0.00290994 | 0 |
1723765800 | 0.00293547 | -0.000127 | -4.15 | 0.00303819 | 0.00304775 | 0.00288474 | 0 |
1723679400 | 0.00306286 | -1.1E-5 | -0.36 | 0.00310529 | 0.00318332 | 0.0030389 | 0 |
1723593000 | 0.00307394 | -7.6E-5 | -2.41 | 0.00310449 | 0.00311702 | 0.00297953 | 0 |
1723506600 | 0.00315012 | 0.00023381 | 8.02 | 0.00306095 | 0.00316143 | 0.00291357 | 40 |
1723420200 | 0.00291631 | -5.5E-5 | -1.85 | 0.00297503 | 0.00308707 | 0.00289887 | 0 |
1723333800 | 0.00297155 | 1.4E-5 | 0.47 | 0.0029567 | 0.00301113 | 0.00294499 | 0 |
1723247400 | 0.00295711 | -0.000127 | -4.12 | 0.00306095 | 0.00308188 | 0.00291755 | 0 |
1723161000 | 0.00308449 | 0.00040902 | 15.29 | 0.00268788 | 0.00312789 | 0.00267066 | 0 |
1723074600 | 0.00267547 | -0.000147 | -5.21 | 0.00280607 | 0.00290469 | 0.00263905 | 0 |