ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
MyriaMYRIA
US$ 0,003652
0,000029
(
0,80%
)
Info
Posição Posição 305
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
UNSW3
Venda
US$ 0,00000000
Último Horário de Negociação
18:08:35
Volume (24h)
$ 477.573
Tamanho da Última Negociação
0,075
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,003552
Capitalização de Mercado Totalmente Diluída
US$ 182.603.000
Data de Gênese
22/03/2023
Variação Diária 0,003597-0,003672
Variação de 52 Semanas 0,00248-0,01626
Oferta em Circulação 23.766.730.812 / 50.000.000.000
47.53%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.002373Kucoin10318578.802/cdn/crypto/logos/exchanges/KUCN.png$ 24.778,991738048208MYRIA/USDThttps://trade.kucoin.com/MYRIA-USDTUSDT1https://trade.kucoin.com/MYRIA-USDT56.8046608578 mins atrás
0.002358Gate.io7846442.6/cdn/crypto/logos/exchanges/GATE.png$ 18.925,201738047297MYRIA/USDThttps://gate.io/trade/MYRIA_USDTUSDT2https://gate.io/trade/MYRIA_USDT43.19533914323 mins atrás
1.15E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001738022522MYRIA/ETHhttps://info.uniswap.org/#/tokens/0xa0ef786bf476fe0810408caba05e536ac800ff86ETH3https://info.uniswap.org/#/tokens/0xa0ef786bf476fe0810408caba05e536ac800ff8607 horas atrás
0Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001738048293MYRIA/USDThttps://www.bibox.com/en/exchange/basic/MYRIA_USDTUSDT4https://www.bibox.com/en/exchange/basic/MYRIA_USDT06 mins atrás
0.0019OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001738022530MYRIA/USDThttps://www.okx.com/trade-spot/MYRIA-USDTUSDT5https://www.okx.com/trade-spot/MYRIA-USDT07 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.00372546-7.34E-5-1.970226495520.0034610.003924545.80568384CX
40.00385953-0.00020747-5.375524999160.00335920.004256468.70852575CX
120.002744980.0009070833.04504950860.002715210.00467975.80568384CX
260.00373401-8.195E-5-2.194691497880.002480170.00467975.93121213CX
520.00852046-0.0048684-57.13776016790.002480170.0162600252.06753724CX
1560.00767135-0.00401929-52.39351613470.001116910.0163756463.2201164CX
2600.00767135-0.00401929-52.39351613470.001116910.0163756463.2201164CX

Sobre MYRIA

MYRIA is an ERC-20 utility token, fully audited by Hacken. The token is used for transactions on Myria’s Layer 2 scaling protocol. Lightning fast, with zero gas fees, Myria is a rapidly growing hub for high-quality global gaming projects that need secure scaling solutions minus the gas fees and co... MYRIA is an ERC-20 utility token, fully audited by Hacken. The token is used for transactions on Myria’s Layer 2 scaling protocol. Lightning fast, with zero gas fees, Myria is a rapidly growing hub for high-quality global gaming projects that need secure scaling solutions minus the gas fees and congestion. Show More

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17380218000.00361053-0.000112-3.010.003791680.003924540.00346140
17379354000.00372253-6.6E-5-1.740.003810660.003863520.003722530
17378490000.003788241.3E-50.340.003773820.003818170.00373190
17377626000.00377566-2.1E-5-0.550.003805420.003894520.003735710
17376762000.003796826.5E-51.740.003697790.003813240.003638490
17375898000.00373139-5.5E-5-1.450.003832520.003869910.003715450
17375034000.003786783.7E-50.990.003725460.003834750.003654240
17374170000.003749334.2E-51.130.003791680.003940570.0035987640
17373306000.00370754-0.0001-2.630.003791680.003959650.003598760
17372442000.00380746-0.000195-4.870.003997920.00401930.003717420
17371578000.004002190.000238286.330.003802670.004054380.003802670
17370714000.00376391-0.000193-4.880.003927360.003938650.003724430
17369850000.003956880.000279877.610.003705560.003995520.003664310
17368986000.003677010.000109463.070.003573390.003707290.003565450
17368122000.00356755-0.000184-4.900.003802780.003829790.003359240
17367258000.003751874.0E-60.110.003774490.003790950.003710860
17366394000.003748251.7E-50.460.003723410.003781280.00367390
17365530000.003730943.6E-50.970.003802780.003829790.0036480740
17364666000.00369467-0.000101-2.660.003821280.003857950.003643090
17363802000.0037961-8.8E-5-2.270.003854360.003890170.003662760
17362938000.00388369-0.000319-7.590.004242680.004255780.003862090
17362074000.004202341.7E-50.410.003802780.004256460.0037755240
17361210000.00418555-2.0E-5-0.480.004203850.004219490.004141480
17360346000.004205879.6E-52.340.004147730.004220060.00411110
17359482000.004109710.000146153.690.003934980.004135270.003905540
17358618000.003963560.00014363.760.003802780.004014350.0037755240
17357754000.00381996-1.3E-5-0.340.003802780.003837980.003775520
17356890000.003832821.0E-50.260.003859530.003958620.003810270
17356026000.00382268-2.0E-6-0.050.003797480.003910810.0037622340
17355162000.00382464-4.6E-5-1.190.003870090.003882620.003788470
17354298000.003870478.0E-52.110.003795580.003881770.003789150
17353434000.00379086-5.0E-6-0.130.003797480.003910810.003767840
17352570000.00379608-0.00022-5.480.003997070.004002240.003765030
17351706000.004015883.3E-50.830.004009780.004071790.003958480
17350842000.003982655.4E-51.370.003893330.004027470.003828670
17349978000.003928260.000196955.280.003930280.003977590.0035828440
17349114000.00373131-0.000103-2.690.003817960.003867350.003702340
17348250000.00383445-0.000151-3.790.003994750.004086150.003786830
17347386000.003985926.4E-51.630.003930280.004012630.003582840
17346522000.00392197-0.000248-5.950.004125470.004236310.003802510
17345658000.00416968-0.000292-6.540.004470780.004488250.004166170
17344794000.00446181-9.4E-5-2.060.004572360.004647190.004427370
17343930000.004556141.0E-50.220.004408130.00467970.0043417640
17343066000.004545830.000100482.260.004452810.004545830.004410650
17342202000.00444535-4.0E-6-0.090.004496840.004534450.004399310
17341338000.004448892.8E-50.630.00443110.004518540.004395730
17340474000.004420785.0E-51.140.004370540.004542820.004334020
17339610000.004371210.00020885.020.004145230.004389860.004063860
17338746000.00416241-6.7E-5-1.580.004253160.004342080.004046570
17337882000.00422978-0.000362-7.880.004408130.00454560.0040556840
17337018000.00459219-1.7E-5-0.370.004604080.0046150.004525260
17336154000.004608743.0E-50.660.004604650.004627220.004576440
17335290000.004579040.000219615.040.004320030.004664880.004318210
17334426000.00435943-1.2E-5-0.270.004408130.00454560.004301710
17333562000.004370950.000241925.860.004127560.004441860.004127560
17332698000.00412903-2.0E-5-0.480.004146290.004184220.004013160
17331834000.00414914-0.00012-2.810.004229040.004285380.004074240
17330970000.004269539.0E-60.210.004272540.004306090.004212460
17330106000.004260240.000125973.050.004124630.004293840.00411260
17329242000.004134271.6E-50.390.004118590.004195630.004071180
17328378000.00411811-9.7E-5-2.300.004198690.00420750.00406630
17327514000.004215540.0003904310.210.0038340.004236080.003796750
17326650000.00382511-6.7E-5-1.720.003924960.003980950.003742450
17325786000.003892545.9E-51.540.003549520.004034030.003460640
17324922000.00383332-4.4E-5-1.130.003893930.003936260.003752720
17324058000.003876855.4E-51.410.003797050.00398940.003788140
17323194000.00382292-2.3E-5-0.600.003867260.003943780.003760410
17322330000.003845750.000338249.640.003505930.003858670.003462440
17321466000.00350751-4.2E-5-1.180.003549520.003603420.00346060
17320602000.00354923-0.000119-3.240.003666240.003666240.003505960
17319738000.00366850.000166664.760.0035030.00366850.0034387440
17318874000.00350184-9.5E-5-2.640.003575750.003601520.003476560
17318010000.003596876.8E-51.930.003548770.003700810.003535470
17317146000.003528774.3E-51.230.0035030.003569280.003438020
17316282000.00348619-0.000188-5.120.00363850.003696340.00346290
17315418000.00367413-3.2E-5-0.860.003731950.00383760.003589380
17314554000.00370577-0.000163-4.210.003825550.003921470.003667350
17313690000.003869060.000236066.500.003660650.003891380.003587650
17312826000.0036335.6E-51.570.003553410.003700710.003527440
17311962000.003577060.00017395.110.003375990.003599150.003375410
17311098000.003403169.6E-52.900.003371160.003432720.003324440
17310234000.003306990.000175385.600.003092140.003328080.003083320
17309370000.003131610.0003644913.170.002790480.003155510.002789390
17308506000.002767124.0E-51.470.002744980.002824990.002715210
17307642000.00272726-7.4E-5-2.640.002616580.003037480.0025809740
17306778000.00280126-3.4E-5-1.200.002843220.002843540.002748470
17305914000.00283532-5.2E-5-1.800.002866860.002874920.002822930
17305050000.00288777-8.0E-6-0.280.00289970.002973040.002844070
17304186000.00289528-0.000164-5.360.003058540.003067250.002881870
17303322000.003059095.5E-51.830.00302970.003125340.002996610
17302458000.00300385.4E-51.830.002923550.003055830.002919510
17301594000.002950069.3E-53.260.002616580.003037480.0025809740
17300730000.00285693.0E-51.060.002823270.002875940.002807680
17299866000.002826677.5E-52.730.002778080.002851030.002768720