MyriaMYRIA

US$ 0,002699

-0,000017

(

-0,61%

)

Links Oficiais

Website

Discord

Info

Posição 353

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

18:08:35

Volume (24h)

$ 159.446

Tamanho da Última Negociação

0,075

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,003552

Capitalização de Mercado Totalmente Diluída

US$ 134.951.000

Data de Gênese

22/03/2023

Variação Diária 0,002697-0,002718

Variação de 52 Semanas 0,001169-0,016376

Oferta em Circulação 16.372.980.819 / 50.000.000.000

32.75%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.002533	OKX	7031851.99	/cdn/crypto/logos/exchanges/OKEX.png	$ 17.947,15	1726208612	MYRIA/USDT	https://www.okx.com/trade-spot/MYRIA-USDT	USDT	1	https://www.okx.com/trade-spot/MYRIA-USDT	68.9916179929	Recentemente
0.002521	Gate.io	1607394.9	/cdn/crypto/logos/exchanges/GATE.png	$ 4.118,16	1726207046	MYRIA/USDT	https://gate.io/trade/MYRIA_USDT	USDT	2	https://gate.io/trade/MYRIA_USDT	15.7706355399	28 mins atrás
0.002527	Kucoin	1553081.0979	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.961,49	1726208693	MYRIA/USDT	https://trade.kucoin.com/MYRIA-USDT	USDT	3	https://trade.kucoin.com/MYRIA-USDT	15.2377464672	Recentemente
1.15E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726185723	MYRIA/ETH	https://info.uniswap.org/#/tokens/0xa0ef786bf476fe0810408caba05e536ac800ff86	ETH	4	https://info.uniswap.org/#/tokens/0xa0ef786bf476fe0810408caba05e536ac800ff86	0	6 horas atrás
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726208568	MYRIA/USDT	https://www.bibox.com/en/exchange/basic/MYRIA_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/MYRIA_USDT	0	Recentemente

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00306095	-0.00036193	-11.8241068949	0.00259328	0.00308188	40.63978685	CX
4	0.00306095	-0.00036193	-11.8241068949	0.00259328	0.00308188	40.63978685	CX
12	0.00414261	-0.00144359	-34.847354687	0.00251542	0.00415114	39.17649458	CX
26	0.01201017	-0.00931115	-77.5272123542	0.00251542	0.01341434	81.20925288	CX
52	0.00148089	0.00121813	82.2566159539	0.00116882	0.01637564	131.14388995	CX
156	0.00767135	-0.00497233	-64.8168835994	0.00111691	0.01637564	91.01232157	CX
260	0.00767135	-0.00497233	-64.8168835994	0.00111691	0.01637564	91.01232157	CX

MYRIA is an ERC-20 utility token, fully audited by Hacken. The token is used for transactions on Myria’s Layer 2 scaling protocol. Lightning fast, with zero gas fees, Myria is a rapidly growing hub for high-quality global gaming projects that need secure scaling solutions minus the gas fees and co... MYRIA is an ERC-20 utility token, fully audited by Hacken. The token is used for transactions on Myria’s Layer 2 scaling protocol. Lightning fast, with zero gas fees, Myria is a rapidly growing hub for high-quality global gaming projects that need secure scaling solutions minus the gas fees and congestion. Show More

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

AirMoney Degn Device Launches as World’s First DePIN Hardware Device

Singapore, Singapore, September 12th, 2024, ChainwireAirmoney will unveil AirMoney Degn Device, a web3 hardware solution designed for DePIN...

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726185000	0.00271817	2.3E-5	0.85	0.00269112	0.0027446	0.00266541	0
1726098600	0.00269489	-2.8E-5	-1.03	0.00274275	0.00274294	0.00262364	0
1726012200	0.00272287	3.0E-5	1.11	0.00268648	0.00273351	0.00264721	0
1725925800	0.00269313	7.0E-5	2.67	0.00306095	0.00308188	0.00259328	40
1725839400	0.00262361	1.4E-5	0.54	0.00258683	0.00265394	0.00255779	0
1725753000	0.00261	5.4E-5	2.11	0.00256279	0.00265552	0.002556	0
1725666600	0.00255585	-0.000144	-5.33	0.00272583	0.00276673	0.00248017	0
1725580200	0.00270013	-8.7E-5	-3.12	0.00279235	0.00281101	0.00267868	0
1725493800	0.00278714	-2.8E-5	-0.99	0.0027583	0.00283635	0.00263729	0
1725407400	0.00281513	-7.7E-5	-2.66	0.00291698	0.0029327	0.00280257	0
1725321000	0.00289203	9.7E-5	3.47	0.00306095	0.00308188	0.00277521	40
1725234600	0.00279523	-6.8E-5	-2.37	0.00288801	0.00289246	0.0027675	0
1725148200	0.0028632	-1.8E-5	-0.62	0.00287869	0.00288625	0.00284208	0
1725061800	0.00288074	-2.6E-5	-0.89	0.00287932	0.00289423	0.00278291	0
1724975400	0.00290648	1.9E-5	0.66	0.00290698	0.00298507	0.00288426	0
1724889000	0.00288736	7.9E-5	2.81	0.00280288	0.00291192	0.00275925	0
1724802600	0.00280867	-0.000277	-8.98	0.00306219	0.00307794	0.00274584	0
1724716200	0.00308557	-4.4E-5	-1.41	0.00315648	0.00317749	0.00306823	0
1724629800	0.00312989	-4.5E-5	-1.42	0.00315826	0.00318256	0.00311972	0
1724543400	0.00317519	2.3E-5	0.73	0.00318251	0.00323978	0.00314698	0
1724457000	0.00315174	0.00016077	5.38	0.00298958	0.00318709	0.00298953	0
1724370600	0.00299097	-6.0E-6	-0.20	0.00306095	0.00308188	0.00294405	40
1724284200	0.00299704	3.1E-5	1.05	0.00293898	0.00301346	0.00290209	0
1724197800	0.00296643	-3.7E-5	-1.23	0.00303096	0.00309841	0.00294032	0
1724111400	0.0030039	-1.8E-5	-0.60	0.00306095	0.00308188	0.00292754	40
1724025000	0.00302224	1.7E-5	0.57	0.00300451	0.00308252	0.00298889	0
1723938600	0.00300567	4.7E-5	1.59	0.00298288	0.00302014	0.00297733	0
1723852200	0.00295853	2.3E-5	0.78	0.00293067	0.00299629	0.00290994	0
1723765800	0.00293547	-0.000127	-4.15	0.00303819	0.00304775	0.00288474	0
1723679400	0.00306286	-1.1E-5	-0.36	0.00310529	0.00318332	0.0030389	0
1723593000	0.00307394	-7.6E-5	-2.41	0.00310449	0.00311702	0.00297953	0
1723506600	0.00315012	0.00023381	8.02	0.00306095	0.00316143	0.00291357	40
1723420200	0.00291631	-5.5E-5	-1.85	0.00297503	0.00308707	0.00289887	0
1723333800	0.00297155	1.4E-5	0.47	0.0029567	0.00301113	0.00294499	0
1723247400	0.00295711	-0.000127	-4.12	0.00306095	0.00308188	0.00291755	0
1723161000	0.00308449	0.00040902	15.29	0.00268788	0.00312789	0.00267066	0
1723074600	0.00267547	-0.000147	-5.21	0.00280607	0.00290469	0.00263905	0
1722988200	0.00282224	2.0E-5	0.71	0.00278592	0.00293205	0.00278592	0
1722901800	0.00280244	-0.000279	-9.05	0.00368002	0.0036962	0.00251542	40
1722815400	0.00308144	-0.000233	-7.03	0.00330963	0.00333878	0.00302214	0
1722729000	0.0033142	-0.000117	-3.41	0.00340381	0.00343757	0.00326103	0
1722642600	0.00343151	-0.00022	-6.03	0.00368002	0.0036962	0.00341234	0
1722556200	0.00365111	-3.1E-5	-0.84	0.00368991	0.00369194	0.00351048	0
1722469800	0.00368161	-5.3E-5	-1.42	0.00373386	0.00381616	0.00366563	0
1722383400	0.00373491	-7.7E-5	-2.02	0.00378136	0.00383681	0.00369028	0
1722297000	0.00381239	4.8E-5	1.28	0.00383703	0.00390565	0.00357815	40
1722210600	0.00376415	2.0E-5	0.53	0.00373401	0.00377412	0.00368262	0
1722124200	0.00374423	8.0E-6	0.21	0.00376023	0.0038233	0.00368745	0
1722037800	0.0037362	8.5E-5	2.33	0.00361799	0.00374512	0.00361722	0
1721951400	0.00365073	-0.000151	-3.97	0.00383703	0.00384201	0.00355889	0
1721865000	0.003802	-0.000166	-4.18	0.00397091	0.0039759	0.00377008	0
1721778600	0.00396794	7.0E-6	0.18	0.00392397	0.00403595	0.00387961	0
1721692200	0.00396055	-5.5E-5	-1.37	0.00386528	0.00403302	0.0038583	40
1721605800	0.00401543	-3.6E-5	-0.89	0.00400948	0.00404125	0.00390973	0
1721519400	0.00405101	5.3E-5	1.33	0.00403194	0.00407055	0.00400551	0
1721433000	0.00399785	8.7E-5	2.22	0.00389607	0.00403643	0.00385113	0
1721346600	0.00391097	1.0E-5	0.26	0.00386528	0.00397801	0.0038583	0
1721260200	0.00390094	-3.3E-5	-0.84	0.00396761	0.00404411	0.00388447	0
1721173800	0.00393363	-7.7E-5	-1.92	0.00397669	0.00398791	0.00381962	0
1721087400	0.00401044	0.00026337	7.03	0.00365556	0.00401603	0.00363939	40
1721001000	0.00374707	0.00012414	3.43	0.00365556	0.00375695	0.00363939	0
1720914600	0.00362293	5.3E-5	1.48	0.00357017	0.00365016	0.00355072	0
1720828200	0.0035701	6.0E-6	0.17	0.00353144	0.00359999	0.00347403	0
1720741800	0.00356456	2.8E-5	0.79	0.0035615	0.00369538	0.00351526	0
1720655400	0.00353669	6.0E-6	0.17	0.00349151	0.0035903	0.00345293	0
1720569000	0.00353079	6.3E-5	1.82	0.00346776	0.00357255	0.00345466	0
1720482600	0.00346739	0.0001056	3.14	0.00400536	0.00400607	0.00333866	40
1720396200	0.00336179	-0.000164	-4.65	0.0035213	0.00353324	0.00336179	0
1720309800	0.00352624	9.7E-5	2.83	0.00342718	0.00354197	0.00340213	0
1720223400	0.00342939	-7.4E-5	-2.11	0.0035036	0.0035731	0.00325692	0
1720137000	0.00350295	-0.000286	-7.55	0.00375948	0.00377292	0.00348596	0
1720050600	0.00378906	-0.000106	-2.72	0.00393058	0.00393946	0.00373764	0
1719964200	0.00389485	-2.4E-5	-0.61	0.0039175	0.00394427	0.00387431	0
1719877800	0.00391916	-3.1E-5	-0.78	0.00400536	0.00400607	0.00353884	40
1719791400	0.0039506	0.00010672	2.78	0.00388005	0.00397128	0.00385321	0
1719705000	0.00384388	-3.7E-5	-0.95	0.00384712	0.00387834	0.0038383	0
1719618600	0.00388091	-7.9E-5	-2.00	0.00396628	0.00400411	0.00386727	0
1719532200	0.00395961	0.00012152	3.17	0.00387385	0.00398868	0.00386751	0
1719445800	0.00383809	-3.1E-5	-0.80	0.00400536	0.00400607	0.00353884	40
1719359400	0.00386916	0.00011366	3.03	0.00375886	0.00393932	0.00373708	19
1719273000	0.0037555	-6.0E-6	-0.16	0.00376037	0.00381984	0.00350215	53
1719186600	0.00376108	-0.000152	-3.88	0.00391336	0.00410645	0.00375798	32
1719100200	0.00391339	4.4E-5	1.14	0.00387154	0.00392501	0.00378973	31
1719013800	0.0038691	-0.0001	-2.52	0.00414261	0.00415114	0.00382263	40
1718927400	0.00396956	-4.4E-5	-1.10	0.00404986	0.00451142	0.0038607	47
1718841000	0.00401385	0.00025713	6.84	0.00375868	0.00414268	0.00374205	54
1718754600	0.00375672	-0.000238	-5.96	0.00400536	0.00400607	0.00352405	62
1718668200	0.00399445	-0.000494	-11.01	0.00511528	0.00532993	0.00398049	78
1718581800	0.00448845	-3.9E-5	-0.86	0.00452434	0.00461573	0.00443866	22
1718495400	0.00452744	0.00014325	3.27	0.00441921	0.00467004	0.00441879	24
1718409000	0.00438419	-0.000164	-3.61	0.00455272	0.00472522	0.00427214	37
1718322600	0.00454779	-0.000294	-6.07	0.00483675	0.00486165	0.00453816	48