# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
0.002533 | OKX | 7031851.99 | /cdn/crypto/logos/exchanges/OKEX.png | $ 17.947,15 | 1726208612 | MYRIA/USDT | https://www.okx.com/trade-spot/MYRIA-USDT | USDT | 1 | https://www.okx.com/trade-spot/MYRIA-USDT | 68.9916179929 | Recentemente |
0.002521 | Gate.io | 1607394.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 4.118,16 | 1726207046 | MYRIA/USDT | https://gate.io/trade/MYRIA_USDT | USDT | 2 | https://gate.io/trade/MYRIA_USDT | 15.7706355399 | 28 mins atrás |
0.002527 | Kucoin | 1553081.0979 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3.961,49 | 1726208693 | MYRIA/USDT | https://trade.kucoin.com/MYRIA-USDT | USDT | 3 | https://trade.kucoin.com/MYRIA-USDT | 15.2377464672 | Recentemente |
1.15E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726185723 | MYRIA/ETH | https://info.uniswap.org/#/tokens/0xa0ef786bf476fe0810408caba05e536ac800ff86 | ETH | 4 | https://info.uniswap.org/#/tokens/0xa0ef786bf476fe0810408caba05e536ac800ff86 | 0 | 6 horas atrás |
0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1726208568 | MYRIA/USDT | https://www.bibox.com/en/exchange/basic/MYRIA_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/MYRIA_USDT | 0 | Recentemente |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0.00306095 | -0.00036193 | -11.8241068949 | 0.00259328 | 0.00308188 | 40.63978685 | CX |
4 | 0.00306095 | -0.00036193 | -11.8241068949 | 0.00259328 | 0.00308188 | 40.63978685 | CX |
12 | 0.00414261 | -0.00144359 | -34.847354687 | 0.00251542 | 0.00415114 | 39.17649458 | CX |
26 | 0.01201017 | -0.00931115 | -77.5272123542 | 0.00251542 | 0.01341434 | 81.20925288 | CX |
52 | 0.00148089 | 0.00121813 | 82.2566159539 | 0.00116882 | 0.01637564 | 131.14388995 | CX |
156 | 0.00767135 | -0.00497233 | -64.8168835994 | 0.00111691 | 0.01637564 | 91.01232157 | CX |
260 | 0.00767135 | -0.00497233 | -64.8168835994 | 0.00111691 | 0.01637564 | 91.01232157 | CX |
MYRIA is an ERC-20 utility token, fully audited by Hacken. The token is used for transactions on Myria’s Layer 2 scaling protocol. Lightning fast, with zero gas fees, Myria is a rapidly growing hub for high-quality global gaming projects that need secure scaling solutions minus the gas fees and co...
MYRIA is an ERC-20 utility token, fully audited by Hacken. The token is used for transactions on Myria’s Layer 2 scaling protocol. Lightning fast, with zero gas fees, Myria is a rapidly growing hub for high-quality global gaming projects that need secure scaling solutions minus the gas fees and congestion.
Show More
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1726185000 | 0.00271817 | 2.3E-5 | 0.85 | 0.00269112 | 0.0027446 | 0.00266541 | 0 |
1726098600 | 0.00269489 | -2.8E-5 | -1.03 | 0.00274275 | 0.00274294 | 0.00262364 | 0 |
1726012200 | 0.00272287 | 3.0E-5 | 1.11 | 0.00268648 | 0.00273351 | 0.00264721 | 0 |
1725925800 | 0.00269313 | 7.0E-5 | 2.67 | 0.00306095 | 0.00308188 | 0.00259328 | 40 |
1725839400 | 0.00262361 | 1.4E-5 | 0.54 | 0.00258683 | 0.00265394 | 0.00255779 | 0 |
1725753000 | 0.00261 | 5.4E-5 | 2.11 | 0.00256279 | 0.00265552 | 0.002556 | 0 |
1725666600 | 0.00255585 | -0.000144 | -5.33 | 0.00272583 | 0.00276673 | 0.00248017 | 0 |
1725580200 | 0.00270013 | -8.7E-5 | -3.12 | 0.00279235 | 0.00281101 | 0.00267868 | 0 |
1725493800 | 0.00278714 | -2.8E-5 | -0.99 | 0.0027583 | 0.00283635 | 0.00263729 | 0 |
1725407400 | 0.00281513 | -7.7E-5 | -2.66 | 0.00291698 | 0.0029327 | 0.00280257 | 0 |
1725321000 | 0.00289203 | 9.7E-5 | 3.47 | 0.00306095 | 0.00308188 | 0.00277521 | 40 |
1725234600 | 0.00279523 | -6.8E-5 | -2.37 | 0.00288801 | 0.00289246 | 0.0027675 | 0 |
1725148200 | 0.0028632 | -1.8E-5 | -0.62 | 0.00287869 | 0.00288625 | 0.00284208 | 0 |
1725061800 | 0.00288074 | -2.6E-5 | -0.89 | 0.00287932 | 0.00289423 | 0.00278291 | 0 |
1724975400 | 0.00290648 | 1.9E-5 | 0.66 | 0.00290698 | 0.00298507 | 0.00288426 | 0 |
1724889000 | 0.00288736 | 7.9E-5 | 2.81 | 0.00280288 | 0.00291192 | 0.00275925 | 0 |
1724802600 | 0.00280867 | -0.000277 | -8.98 | 0.00306219 | 0.00307794 | 0.00274584 | 0 |
1724716200 | 0.00308557 | -4.4E-5 | -1.41 | 0.00315648 | 0.00317749 | 0.00306823 | 0 |
1724629800 | 0.00312989 | -4.5E-5 | -1.42 | 0.00315826 | 0.00318256 | 0.00311972 | 0 |
1724543400 | 0.00317519 | 2.3E-5 | 0.73 | 0.00318251 | 0.00323978 | 0.00314698 | 0 |
1724457000 | 0.00315174 | 0.00016077 | 5.38 | 0.00298958 | 0.00318709 | 0.00298953 | 0 |
1724370600 | 0.00299097 | -6.0E-6 | -0.20 | 0.00306095 | 0.00308188 | 0.00294405 | 40 |
1724284200 | 0.00299704 | 3.1E-5 | 1.05 | 0.00293898 | 0.00301346 | 0.00290209 | 0 |
1724197800 | 0.00296643 | -3.7E-5 | -1.23 | 0.00303096 | 0.00309841 | 0.00294032 | 0 |
1724111400 | 0.0030039 | -1.8E-5 | -0.60 | 0.00306095 | 0.00308188 | 0.00292754 | 40 |
1724025000 | 0.00302224 | 1.7E-5 | 0.57 | 0.00300451 | 0.00308252 | 0.00298889 | 0 |
1723938600 | 0.00300567 | 4.7E-5 | 1.59 | 0.00298288 | 0.00302014 | 0.00297733 | 0 |
1723852200 | 0.00295853 | 2.3E-5 | 0.78 | 0.00293067 | 0.00299629 | 0.00290994 | 0 |
1723765800 | 0.00293547 | -0.000127 | -4.15 | 0.00303819 | 0.00304775 | 0.00288474 | 0 |
1723679400 | 0.00306286 | -1.1E-5 | -0.36 | 0.00310529 | 0.00318332 | 0.0030389 | 0 |
1723593000 | 0.00307394 | -7.6E-5 | -2.41 | 0.00310449 | 0.00311702 | 0.00297953 | 0 |
1723506600 | 0.00315012 | 0.00023381 | 8.02 | 0.00306095 | 0.00316143 | 0.00291357 | 40 |
1723420200 | 0.00291631 | -5.5E-5 | -1.85 | 0.00297503 | 0.00308707 | 0.00289887 | 0 |
1723333800 | 0.00297155 | 1.4E-5 | 0.47 | 0.0029567 | 0.00301113 | 0.00294499 | 0 |
1723247400 | 0.00295711 | -0.000127 | -4.12 | 0.00306095 | 0.00308188 | 0.00291755 | 0 |
1723161000 | 0.00308449 | 0.00040902 | 15.29 | 0.00268788 | 0.00312789 | 0.00267066 | 0 |
1723074600 | 0.00267547 | -0.000147 | -5.21 | 0.00280607 | 0.00290469 | 0.00263905 | 0 |
1722988200 | 0.00282224 | 2.0E-5 | 0.71 | 0.00278592 | 0.00293205 | 0.00278592 | 0 |
1722901800 | 0.00280244 | -0.000279 | -9.05 | 0.00368002 | 0.0036962 | 0.00251542 | 40 |
1722815400 | 0.00308144 | -0.000233 | -7.03 | 0.00330963 | 0.00333878 | 0.00302214 | 0 |
1722729000 | 0.0033142 | -0.000117 | -3.41 | 0.00340381 | 0.00343757 | 0.00326103 | 0 |
1722642600 | 0.00343151 | -0.00022 | -6.03 | 0.00368002 | 0.0036962 | 0.00341234 | 0 |
1722556200 | 0.00365111 | -3.1E-5 | -0.84 | 0.00368991 | 0.00369194 | 0.00351048 | 0 |
1722469800 | 0.00368161 | -5.3E-5 | -1.42 | 0.00373386 | 0.00381616 | 0.00366563 | 0 |
1722383400 | 0.00373491 | -7.7E-5 | -2.02 | 0.00378136 | 0.00383681 | 0.00369028 | 0 |
1722297000 | 0.00381239 | 4.8E-5 | 1.28 | 0.00383703 | 0.00390565 | 0.00357815 | 40 |
1722210600 | 0.00376415 | 2.0E-5 | 0.53 | 0.00373401 | 0.00377412 | 0.00368262 | 0 |
1722124200 | 0.00374423 | 8.0E-6 | 0.21 | 0.00376023 | 0.0038233 | 0.00368745 | 0 |
1722037800 | 0.0037362 | 8.5E-5 | 2.33 | 0.00361799 | 0.00374512 | 0.00361722 | 0 |
1721951400 | 0.00365073 | -0.000151 | -3.97 | 0.00383703 | 0.00384201 | 0.00355889 | 0 |
1721865000 | 0.003802 | -0.000166 | -4.18 | 0.00397091 | 0.0039759 | 0.00377008 | 0 |
1721778600 | 0.00396794 | 7.0E-6 | 0.18 | 0.00392397 | 0.00403595 | 0.00387961 | 0 |
1721692200 | 0.00396055 | -5.5E-5 | -1.37 | 0.00386528 | 0.00403302 | 0.0038583 | 40 |
1721605800 | 0.00401543 | -3.6E-5 | -0.89 | 0.00400948 | 0.00404125 | 0.00390973 | 0 |
1721519400 | 0.00405101 | 5.3E-5 | 1.33 | 0.00403194 | 0.00407055 | 0.00400551 | 0 |
1721433000 | 0.00399785 | 8.7E-5 | 2.22 | 0.00389607 | 0.00403643 | 0.00385113 | 0 |
1721346600 | 0.00391097 | 1.0E-5 | 0.26 | 0.00386528 | 0.00397801 | 0.0038583 | 0 |
1721260200 | 0.00390094 | -3.3E-5 | -0.84 | 0.00396761 | 0.00404411 | 0.00388447 | 0 |
1721173800 | 0.00393363 | -7.7E-5 | -1.92 | 0.00397669 | 0.00398791 | 0.00381962 | 0 |
1721087400 | 0.00401044 | 0.00026337 | 7.03 | 0.00365556 | 0.00401603 | 0.00363939 | 40 |
1721001000 | 0.00374707 | 0.00012414 | 3.43 | 0.00365556 | 0.00375695 | 0.00363939 | 0 |
1720914600 | 0.00362293 | 5.3E-5 | 1.48 | 0.00357017 | 0.00365016 | 0.00355072 | 0 |
1720828200 | 0.0035701 | 6.0E-6 | 0.17 | 0.00353144 | 0.00359999 | 0.00347403 | 0 |
1720741800 | 0.00356456 | 2.8E-5 | 0.79 | 0.0035615 | 0.00369538 | 0.00351526 | 0 |
1720655400 | 0.00353669 | 6.0E-6 | 0.17 | 0.00349151 | 0.0035903 | 0.00345293 | 0 |
1720569000 | 0.00353079 | 6.3E-5 | 1.82 | 0.00346776 | 0.00357255 | 0.00345466 | 0 |
1720482600 | 0.00346739 | 0.0001056 | 3.14 | 0.00400536 | 0.00400607 | 0.00333866 | 40 |
1720396200 | 0.00336179 | -0.000164 | -4.65 | 0.0035213 | 0.00353324 | 0.00336179 | 0 |
1720309800 | 0.00352624 | 9.7E-5 | 2.83 | 0.00342718 | 0.00354197 | 0.00340213 | 0 |
1720223400 | 0.00342939 | -7.4E-5 | -2.11 | 0.0035036 | 0.0035731 | 0.00325692 | 0 |
1720137000 | 0.00350295 | -0.000286 | -7.55 | 0.00375948 | 0.00377292 | 0.00348596 | 0 |
1720050600 | 0.00378906 | -0.000106 | -2.72 | 0.00393058 | 0.00393946 | 0.00373764 | 0 |
1719964200 | 0.00389485 | -2.4E-5 | -0.61 | 0.0039175 | 0.00394427 | 0.00387431 | 0 |
1719877800 | 0.00391916 | -3.1E-5 | -0.78 | 0.00400536 | 0.00400607 | 0.00353884 | 40 |
1719791400 | 0.0039506 | 0.00010672 | 2.78 | 0.00388005 | 0.00397128 | 0.00385321 | 0 |
1719705000 | 0.00384388 | -3.7E-5 | -0.95 | 0.00384712 | 0.00387834 | 0.0038383 | 0 |
1719618600 | 0.00388091 | -7.9E-5 | -2.00 | 0.00396628 | 0.00400411 | 0.00386727 | 0 |
1719532200 | 0.00395961 | 0.00012152 | 3.17 | 0.00387385 | 0.00398868 | 0.00386751 | 0 |
1719445800 | 0.00383809 | -3.1E-5 | -0.80 | 0.00400536 | 0.00400607 | 0.00353884 | 40 |
1719359400 | 0.00386916 | 0.00011366 | 3.03 | 0.00375886 | 0.00393932 | 0.00373708 | 19 |
1719273000 | 0.0037555 | -6.0E-6 | -0.16 | 0.00376037 | 0.00381984 | 0.00350215 | 53 |
1719186600 | 0.00376108 | -0.000152 | -3.88 | 0.00391336 | 0.00410645 | 0.00375798 | 32 |
1719100200 | 0.00391339 | 4.4E-5 | 1.14 | 0.00387154 | 0.00392501 | 0.00378973 | 31 |
1719013800 | 0.0038691 | -0.0001 | -2.52 | 0.00414261 | 0.00415114 | 0.00382263 | 40 |
1718927400 | 0.00396956 | -4.4E-5 | -1.10 | 0.00404986 | 0.00451142 | 0.0038607 | 47 |
1718841000 | 0.00401385 | 0.00025713 | 6.84 | 0.00375868 | 0.00414268 | 0.00374205 | 54 |
1718754600 | 0.00375672 | -0.000238 | -5.96 | 0.00400536 | 0.00400607 | 0.00352405 | 62 |
1718668200 | 0.00399445 | -0.000494 | -11.01 | 0.00511528 | 0.00532993 | 0.00398049 | 78 |
1718581800 | 0.00448845 | -3.9E-5 | -0.86 | 0.00452434 | 0.00461573 | 0.00443866 | 22 |
1718495400 | 0.00452744 | 0.00014325 | 3.27 | 0.00441921 | 0.00467004 | 0.00441879 | 24 |
1718409000 | 0.00438419 | -0.000164 | -3.61 | 0.00455272 | 0.00472522 | 0.00427214 | 37 |
1718322600 | 0.00454779 | -0.000294 | -6.07 | 0.00483675 | 0.00486165 | 0.00453816 | 48 |