# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
0.2071 | Gate.io | 32247.92 | /cdn/crypto/logos/exchanges/GATE.png | $ 6.555,13 | 1726057017 | MYTH/USDT | https://gate.io/trade/MYTH_USDT | USDT | 1 | https://gate.io/trade/MYTH_USDT | 100 | 5 mins atrás |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | MYTH/ETH | https://v2.info.uniswap.org/token/0xba41ddf06b7ffd89d1267b5a93bfef2424eb2003 | ETH | 2 | https://v2.info.uniswap.org/token/0xba41ddf06b7ffd89d1267b5a93bfef2424eb2003 | 0 | - |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Mythos aims to democratize the gaming world and allow for players and creators to participate in the value chain. It is grounded in the support of multi-chain ecosystems, unified marketplaces, decentralized financial systems, decentralized governance mechanisms and multi-token game economies.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1726012200 | 0.71604541 | 0.00782152 | 1.10 | 0.70647612 | 0.71884245 | 0.69614835 | 0 |
1725925800 | 0.70822389 | 0.01828119 | 2.65 | 0.79896433 | 0.80125772 | 0.68196528 | 0 |
1725839400 | 0.6899427 | 0.00954831 | 1.40 | 0.68026847 | 0.69791711 | 0.67263282 | 0 |
1725753000 | 0.68039439 | 0.01411712 | 2.12 | 0.66808801 | 0.69226007 | 0.66631625 | 0 |
1725666600 | 0.66627727 | -0.043787 | -6.17 | 0.71058923 | 0.72125276 | 0.64654809 | 0 |
1725580200 | 0.7100646 | -0.02288 | -3.12 | 0.73431461 | 0.73922218 | 0.70442255 | 0 |
1725493800 | 0.73294457 | -0.000923 | -0.13 | 0.72536289 | 0.74588651 | 0.69354018 | 0 |
1725407400 | 0.73386793 | -0.02666 | -3.51 | 0.76042033 | 0.76451846 | 0.73059422 | 0 |
1725321000 | 0.76052825 | 0.03184669 | 4.37 | 0.79896433 | 0.80125772 | 0.72980877 | 0 |
1725234600 | 0.72868156 | -0.024265 | -3.22 | 0.75286862 | 0.75402881 | 0.72145362 | 0 |
1725148200 | 0.75294656 | -0.004614 | -0.61 | 0.75702071 | 0.75900832 | 0.74739445 | 0 |
1725061800 | 0.75756033 | -0.000123 | -0.02 | 0.75718559 | 0.76110685 | 0.73183235 | 0 |
1724975400 | 0.75768325 | -0.001619 | -0.21 | 0.75781215 | 0.77817089 | 0.7518913 | 0 |
1724889000 | 0.75930211 | 0.0206945 | 2.80 | 0.73708467 | 0.76575959 | 0.72561171 | 0 |
1724802600 | 0.73860761 | -0.065762 | -8.18 | 0.80527791 | 0.80941801 | 0.72208618 | 0 |
1724716200 | 0.80436954 | -0.01871 | -2.27 | 0.82285459 | 0.82833176 | 0.79984871 | 0 |
1724629800 | 0.82307944 | -0.004653 | -0.56 | 0.83054121 | 0.83692973 | 0.82040531 | 0 |
1724543400 | 0.82773218 | -0.001094 | -0.13 | 0.82963884 | 0.84456838 | 0.82037833 | 0 |
1724457000 | 0.82882641 | 0.04227938 | 5.38 | 0.78618128 | 0.8381229 | 0.78616929 | 0 |
1724370600 | 0.78654703 | -0.001598 | -0.20 | 0.79896433 | 0.80125772 | 0.7760274 | 0 |
1724284200 | 0.78814491 | 0.01483361 | 1.92 | 0.7728766 | 0.79246188 | 0.7631754 | 0 |
1724197800 | 0.7733113 | -0.016635 | -2.11 | 0.79013251 | 0.8077152 | 0.76650307 | 0 |
1724111400 | 0.78994665 | 0.00208654 | 0.26 | 0.79896433 | 0.80125772 | 0.76986671 | 0 |
1724025000 | 0.78786011 | 0.00431998 | 0.55 | 0.78323734 | 0.8035751 | 0.7791662 | 0 |
1723938600 | 0.78354013 | 0.00552213 | 0.71 | 0.77759829 | 0.78731149 | 0.77615331 | 0 |
1723852200 | 0.778018 | 0.00606475 | 0.79 | 0.77069113 | 0.78794705 | 0.76523795 | 0 |
1723765800 | 0.77195325 | -0.026495 | -3.32 | 0.79896433 | 0.80147957 | 0.75861259 | 0 |
1723679400 | 0.79844869 | -0.009917 | -1.23 | 0.80951094 | 0.82985169 | 0.79220406 | 0 |
1723593000 | 0.80836574 | -0.012831 | -1.56 | 0.81640011 | 0.81969481 | 0.78354013 | 0 |
1723506600 | 0.82119675 | 0.05428297 | 7.08 | 0.80495113 | 0.82414369 | 0.75952995 | 0 |
1723420200 | 0.76691378 | -0.014528 | -1.86 | 0.78235596 | 0.81181932 | 0.76232699 | 0 |
1723333800 | 0.7814416 | 0.00379834 | 0.49 | 0.77753534 | 0.79185031 | 0.7744565 | 0 |
1723247400 | 0.77764326 | -0.026444 | -3.29 | 0.80495113 | 0.81045528 | 0.76724055 | 0 |
1723161000 | 0.80408774 | 0.1005076 | 14.29 | 0.70069616 | 0.81540181 | 0.69620831 | 0 |
1723074600 | 0.70358014 | -0.032143 | -4.37 | 0.73792409 | 0.76385892 | 0.69400185 | 0 |
1722988200 | 0.73572363 | 0.00516239 | 0.71 | 0.72625326 | 0.76434758 | 0.72625326 | 0 |
1722901800 | 0.73056124 | -0.079777 | -9.84 | 0.87034733 | 0.87801296 | 0.65573966 | 0 |
1722815400 | 0.81033836 | -0.061211 | -7.02 | 0.87034733 | 0.87801296 | 0.79474329 | 0 |
1722729000 | 0.87154948 | -0.023003 | -2.57 | 0.89511298 | 0.90399276 | 0.85756728 | 0 |
1722642600 | 0.89455237 | -0.065594 | -6.83 | 0.95933399 | 0.96355204 | 0.88955487 | 0 |
1722556200 | 0.96014642 | -0.008022 | -0.83 | 0.97035127 | 0.9708849 | 0.92316433 | 0 |
1722469800 | 0.9681688 | -0.014015 | -1.43 | 0.98190818 | 1.00355002 | 0.96396575 | 0 |
1722383400 | 0.98218398 | -0.011659 | -1.17 | 0.99440043 | 1.00898221 | 0.97044721 | 0 |
1722297000 | 0.99384282 | 0.01257619 | 1.28 | 1.00026432 | 1.01815279 | 0.93277859 | 0 |
1722210600 | 0.98126663 | 0.00519237 | 0.53 | 0.97340913 | 0.98386581 | 0.96001152 | 0 |
1722124200 | 0.97607426 | -0.006448 | -0.66 | 0.98024434 | 0.99668483 | 0.96127063 | 0 |
1722037800 | 0.98252275 | 0.03082441 | 3.24 | 0.95143752 | 0.9848701 | 0.95123367 | 0 |
1721951400 | 0.95169834 | -0.048128 | -4.81 | 1.00026432 | 1.00156241 | 0.92775711 | 0 |
1721865000 | 0.99982663 | -0.043637 | -4.18 | 1.04424651 | 1.04555959 | 0.99143251 | 0 |
1721778600 | 1.04346406 | 0.01 | 1.07 | 1.03190116 | 1.06134953 | 1.02023633 | 0 |
1721692200 | 1.03246476 | -0.02 | -2.22 | 1.0245653 | 1.05135753 | 1.01274758 | 0 |
1721605800 | 1.05595331 | -0 | -0.01 | 1.05438841 | 1.06274355 | 1.02815678 | 0 |
1721519400 | 1.05604624 | 0 | 0.45 | 1.05107573 | 1.06113968 | 1.04418655 | 0 |
1721433000 | 1.05133055 | 0.02 | 2.22 | 1.0245653 | 1.06147544 | 1.01274758 | 0 |
1721346600 | 1.02848355 | 0.01 | 1.14 | 1.01646797 | 1.0461142 | 1.01463325 | 0 |
1721260200 | 1.01692665 | -0.02 | -1.69 | 1.03430547 | 1.0542475 | 1.01263066 | 0 |
1721173800 | 1.03444338 | -0.01 | -1.05 | 1.04576645 | 1.04871638 | 1.00446138 | 0 |
1721087400 | 1.04546965 | 0.07 | 7.03 | 0.95295746 | 1.04692663 | 0.94874241 | 0 |
1721001000 | 0.97681475 | 0.02407914 | 2.53 | 0.95295746 | 0.97938994 | 0.94874241 | 0 |
1720914600 | 0.95273561 | 0.01389227 | 1.48 | 0.93886133 | 0.9598976 | 0.93374691 | 0 |
1720828200 | 0.93884334 | 0.00960827 | 1.03 | 0.92867747 | 0.94670384 | 0.91358004 | 0 |
1720741800 | 0.92923507 | -0.000821 | -0.09 | 0.92843763 | 0.96333919 | 0.91638308 | 0 |
1720655400 | 0.9300565 | 0.00962326 | 1.05 | 0.91817582 | 0.94415562 | 0.90803093 | 0 |
1720569000 | 0.92043324 | 0.01652742 | 1.83 | 0.90400175 | 0.93131862 | 0.90058714 | 0 |
1720482600 | 0.90390582 | 0.02752972 | 3.14 | 1.02483811 | 1.02823473 | 0.87034733 | 0 |
1720396200 | 0.8763761 | -0.04287 | -4.66 | 0.91795698 | 0.92107179 | 0.8763761 | 0 |
1720309800 | 0.91924607 | 0.02524831 | 2.82 | 0.89342216 | 0.9233472 | 0.88689274 | 0 |
1720223400 | 0.89399776 | -0.027188 | -2.95 | 0.91334321 | 0.93146251 | 0.84903825 | 0 |
1720137000 | 0.92118571 | -0.066574 | -6.74 | 0.98864446 | 0.99217898 | 0.91671584 | 0 |
1720050600 | 0.98776008 | -0.036484 | -3.56 | 1.02465224 | 1.02696661 | 0.97435647 | 0 |
1719964200 | 1.02424452 | -0.01 | -0.62 | 1.03020135 | 1.03724042 | 1.01884231 | 0 |
1719877800 | 1.03063604 | 0 | 0.07 | 1.02483811 | 1.05174126 | 1.0052948 | 0 |
1719791400 | 1.02987158 | 0.02 | 1.88 | 1.01147946 | 1.0352618 | 1.00448236 | 0 |
1719705000 | 1.01084091 | -0 | -0.09 | 1.01169231 | 1.01990356 | 1.00937194 | 0 |
1719618600 | 1.01170431 | -0.02 | -1.99 | 1.03395772 | 1.04382081 | 1.0081488 | 0 |
1719532200 | 1.03221894 | 0.02 | 2.27 | 1.0098636 | 1.03979763 | 1.00821175 | 0 |
1719445800 | 1.00931798 | -0.01 | -0.80 | 1.02483811 | 1.02823473 | 0.99705657 | 0 |
1719359400 | 1.01748726 | 0.01 | 1.22 | 1.00613421 | 1.02693064 | 0.99995853 | 0 |
1719273000 | 1.00523484 | -0.02 | -1.93 | 1.02483811 | 1.02823473 | 0.9710318 | 0 |
1719186600 | 1.02503297 | -0.02 | -2.14 | 1.04749024 | 1.05470319 | 1.02209803 | 0 |
1719100200 | 1.04749623 | -0.01 | -0.66 | 1.05513788 | 1.05513788 | 1.04231586 | 0 |
1719013800 | 1.05447235 | 0 | 0.13 | 1.05246975 | 1.06299538 | 1.03311531 | 0 |
1718927400 | 1.05312929 | -0.01 | -1.10 | 1.06500697 | 1.08402864 | 1.04491504 | 0 |
1718841000 | 1.06487806 | 0.02 | 2.12 | 1.04334714 | 1.0746692 | 1.03873337 | 0 |
1718754600 | 1.04280452 | -0.01 | -0.73 | 1.05330616 | 1.05340509 | 1.01203707 | 0 |
1718668200 | 1.05043717 | -0.03 | -3.20 | 1.10324518 | 1.10733132 | 1.0408349 | 0 |
1718581800 | 1.08515585 | 0.02 | 1.54 | 1.06799587 | 1.09417354 | 1.06145745 | 0 |
1718495400 | 1.06872736 | 0.03 | 2.45 | 1.04317926 | 1.07619213 | 1.04103276 | 0 |
1718409000 | 1.0431253 | 0 | 0.23 | 1.04187817 | 1.0572484 | 1.00846058 | 0 |
1718322600 | 1.04075096 | -0.03 | -2.49 | 1.06618514 | 1.06701856 | 1.0284176 | 0 |
1718236200 | 1.06728537 | 0.02 | 1.75 | 1.04927699 | 1.09516584 | 1.03878733 | 0 |
1718149800 | 1.04892623 | -0.05 | -4.57 | 1.09963271 | 1.10030724 | 1.02952382 | 0 |