MythosMYTH

US$ 1,15

0,061514

(

5,65%

)

Links Oficiais

Website

Info

Posição 94

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,16

Bolsa

Venda

US$ 1,17

Último Horário de Negociação

00:00:00

Volume (24h)

$ 298.674

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 1.150.174.310

Data de Gênese

11/05/2022

Variação Diária 1,07-1,15

Variação de 52 Semanas 0,60167-1,23

Oferta em Circulação 730.053.218 / 1.000.000.000

73.01%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2598	Gate.io	254681.6	/cdn/crypto/logos/exchanges/GATE.png	$ 66.943,55	1733955184	MYTH/USDT	https://gate.io/trade/MYTH_USDT	USDT	1	https://gate.io/trade/MYTH_USDT	100	Recentemente
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MYTH/ETH	https://v2.info.uniswap.org/token/0xba41ddf06b7ffd89d1267b5a93bfef2424eb2003	ETH	2	https://v2.info.uniswap.org/token/0xba41ddf06b7ffd89d1267b5a93bfef2424eb2003	0	-

Data	Preço	Var	Var %	Mín.	Máx.
1	1.08544065	0.06473366	5.96381386675	1.05488906	1.22674068	CX
4	0.97287251	0.1773018	18.2245667523	0.90410967	1.22674068	CX
12	0.7015026	0.44867171	63.9586667248	0.67872755	1.22674068	CX
26	1.09963271	0.0505416	4.59622558882	0.64654809	1.22674068	CX
52	0.61771729	0.53245702	86.1975257322	0.60166953	1.22685759	CX
156	0	0	0	0	1.22685759	CX
260	0	0	0	0	1.22685759	CX

Mythos aims to democratize the gaming world and allow for players and creators to participate in the value chain. It is grounded in the support of multi-chain ecosystems, unified marketplaces, decentralized financial systems, decentralized governance mechanisms and multi-token game economies.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1733874600	1.0850869	-0.03	-2.45	1.10874333	1.13192609	1.05488906
1733788200	1.11232282	-0.08	-7.08	1.14914303	1.18497993	1.06653889
1733701800	1.19712442	-0	-0.36	1.20022425	1.20307225	1.17967664
1733615400	1.2014384	-0	-0.23	1.20037414	1.20625602	1.1930203
1733529000	1.20416949	0.07	5.96	1.1360542	1.22674068	1.13557753
1733442600	1.13644692	-0.01	-1.13	1.14914303	1.18497993	1.12140046
1733356200	1.14944582	0.06	5.86	1.08544065	1.16809276	1.08544065
1733269800	1.08582738	-0.01	-0.48	1.0903662	1.10034022	1.05535673
1733183400	1.09111568	-0.02	-1.97	1.11212796	1.12694358	1.07141948
1733097000	1.11301234	0	0.22	1.11379779	1.12254266	1.09813376
1733010600	1.11059004	0.03	3.05	1.0752388	1.1193499	1.072103
1732924200	1.07775104	0	0.39	1.0736649	1.09374784	1.06130456
1732837800	1.07353899	-0.03	-2.31	1.09454528	1.09684167	1.06003345
1732751400	1.0989372	0.1	10.21	0.99947587	1.10429145	0.98976567
1732665000	0.9971585	-0.026477	-2.59	1.02318626	1.03778304	0.97560959
1732578600	1.02363595	0.02	1.54	0.93343213	1.06084588	0.91004851
1732492200	1.00806486	-0.01	-1.12	1.02400169	1.03513289	0.9868667
1732405800	1.01951084	0.02	2.30	0.99852554	1.0491091	0.99618118
1732319400	0.9965859	-0.014747	-1.46	1.0081458	1.02809383	0.98029231
1732233000	1.01133257	0.09	9.64	0.92196817	1.01472919	0.91053118
1732146600	0.92238487	-0.010969	-1.18	0.93343213	0.94760621	0.91004851
1732060200	0.93335419	-0.031367	-3.25	0.96412464	0.96412464	0.92197716
1731973800	0.96472122	0.0438293	4.76	0.9211977	0.96472122	0.90429854
1731887400	0.92089192	-0.016767	-1.79	0.9403303	0.94710556	0.91424557
1731801000	0.93765917	0.00968321	1.04	0.92511896	0.96475419	0.92165339
1731714600	0.92797596	0.01119716	1.22	0.9211977	0.9386275	0.90410967
1731628200	0.9167788	-0.04102	-4.28	0.95683074	0.97204209	0.91065409
1731541800	0.95779907	-0.016722	-1.72	0.97287251	1.00041421	0.93570454
1731455400	0.97452135	-0.034092	-3.38	1.00602029	1.03124462	0.96441843
1731369000	1.00861347	0.05	5.57	0.95428553	1.01443239	0.93525486
1731282600	0.95538576	0.0147107	1.56	0.93445442	0.97319028	0.9276252
1731196200	0.94067506	0.05351551	6.03	0.8877981	0.94648199	0.88764521
1731109800	0.88715955	0.01750774	2.01	0.87881939	0.89486715	0.86663892
1731023400	0.86965181	0.05328167	6.53	0.81315339	0.87519793	0.81083301
1730937000	0.81637014	0.08868988	12.19	0.72744343	0.82260277	0.72715863
1730850600	0.72768026	0.01048066	1.46	0.72185834	0.7429006	0.71403082
1730764200	0.7171996	-0.019459	-2.64	0.76881745	0.78994665	0.70846372
1730677800	0.73665897	-0.008958	-1.20	0.74769424	0.74777818	0.7227757
1730591400	0.7456167	-0.007189	-0.95	0.75390889	0.7560284	0.74235798
1730505000	0.75280566	-0.001958	-0.26	0.75591448	0.77503509	0.74141364
1730418600	0.75476329	-0.042702	-5.35	0.79732148	0.79959389	0.75126774
1730332200	0.79746538	0.00754272	0.95	0.78980574	0.81473628	0.78117779
1730245800	0.78992266	0.02088037	2.72	0.76881745	0.80360508	0.76775619
1730159400	0.76904229	0.01775057	2.36	0.68809299	0.79877846	0.67872755
1730073000	0.75129172	0.00795043	1.07	0.74244792	0.75629822	0.73834679
1729986600	0.74334129	0.01975916	2.73	0.73056424	0.7497478	0.72810297
1729900200	0.72358213	-0.035342	-4.66	0.76019848	0.76685382	0.71658803
1729813800	0.75892438	0.00287799	0.38	0.75528493	0.76663797	0.75216711
1729727400	0.75604639	-0.030342	-3.86	0.78546179	0.78620227	0.73720159
1729641000	0.78638814	-0.012966	-1.62	0.8004273	0.8004273	0.78149856
1729554600	0.79935406	-0.022307	-2.71	0.8238409	0.82888337	0.79665295
1729468200	0.82166143	0.02764364	3.48	0.79464136	0.82543579	0.79039333
1729381800	0.79401779	0.00182872	0.23	0.79183832	0.79808894	0.7892931
1729295400	0.79218907	0.01190466	1.53	0.68809299	0.80204617	0.67872755
1729209000	0.78028441	-0.002236	-0.29	0.68809299	0.79877846	0.67872755
1729122600	0.78252085	0.00373239	0.48	0.78131569	0.79263276	0.77722955
1729036200	0.77878846	-0.009156	-1.16	0.78818688	0.80415369	0.76356213
1728949800	0.78794405	0.04809231	6.50	0.68809299	0.79877846	0.67872755
1728863400	0.73985174	-0.002605	-0.35	0.7431824	0.74417171	0.73057324
1728777000	0.74245691	0.01279204	1.75	0.73117282	0.74584454	0.73018051
1728690600	0.72966487	0.01532826	2.15	0.71422269	0.74051727	0.71359313
1728604200	0.71433661	0.00434096	0.61	0.71087703	0.72318941	0.6986516
1728517800	0.70999565	-0.021792	-2.98	0.73079208	0.73974981	0.70551079
1728431400	0.73178739	0.00408015	0.56	0.72823188	0.73753436	0.72136369
1728345000	0.72770724	-0.003675	-0.50	0.68809299	0.79877846	0.67872755
1728258600	0.73138267	0.00732087	1.01	0.7226258	0.73577459	0.72184635
1728172200	0.7240618	0.00021585	0.03	0.7254828	0.72768026	0.71665998
1728085800	0.72384595	0.01926151	2.73	0.7050671	0.73140965	0.70162252
1727999400	0.70458444	-0.003271	-0.46	0.68809299	0.79877846	0.67872755
1727913000	0.70785515	-0.027074	-3.68	0.73457243	0.74892638	0.70632022
1727826600	0.73492918	-0.042858	-5.51	0.78032938	0.79638613	0.72738347
1727740200	0.77778716	-0.017727	-2.23	0.7971446	0.79751035	0.77203719
1727653800	0.79551375	-0.006634	-0.83	0.80225602	0.80438753	0.79034836
1727567400	0.8021481	-0.006571	-0.81	0.80919017	0.81089597	0.79562767
1727481000	0.80871949	0.0204127	2.59	0.78816289	0.81768621	0.78440053
1727394600	0.78830679	0.0162636	2.11	0.77423765	0.79894035	0.76729151
1727308200	0.77204319	-0.02395	-3.01	0.79476727	0.79883242	0.76723156
1727221800	0.79599341	0.00188868	0.24	0.79389488	0.80069112	0.7781679
1727135400	0.79410473	0.019987	2.58	0.68809299	0.80959488	0.67872755
1727049000	0.77411773	-0.011059	-1.41	0.78420866	0.78592946	0.75797704
1726962600	0.78517699	0.0194174	2.54	0.76730351	0.78583353	0.75901131
1726876200	0.76575959	0.02617167	3.54	0.73907828	0.77084103	0.73159252
1726789800	0.73958792	0.03364543	4.77	0.71413875	0.7461833	0.7124929
1726703400	0.70594249	0.00510243	0.73	0.7015026	0.7075044	0.68339828
1726617000	0.70084006	0.01094533	1.59	0.68809299	0.71676791	0.67872755
1726530600	0.68989473	-0.005012	-0.72	0.69584256	0.69954497	0.67640118
1726444200	0.69490722	-0.029742	-4.10	0.72484125	0.72824387	0.69227806
1726357800	0.72464939	-0.007621	-1.04	0.7320572	0.7320572	0.71737648
1726271400	0.73227005	0.02367742	3.34	0.70779219	0.73829882	0.70088203
1726185000	0.70859263	0.00606775	0.86	0.70154157	0.71548181	0.69483827
1726098600	0.70252488	-0.013521	-1.89	0.71499915	0.71505011	0.68394989