MythosMYTH

US$ 0,699488

-0,016956

(

-2,37%

)

Links Oficiais

Website

Info

Posição 3641

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,703291

Bolsa

Venda

US$ 0,714584

Último Horário de Negociação

00:00:00

Volume (24h)

$ 48.206

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 699.488.020

Data de Gênese

11/05/2022

Variação Diária 0,692248-0,71505

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 1.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2071	Gate.io	32247.92	/cdn/crypto/logos/exchanges/GATE.png	$ 6.555,13	1726057017	MYTH/USDT	https://gate.io/trade/MYTH_USDT	USDT	1	https://gate.io/trade/MYTH_USDT	100	5 mins atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MYTH/ETH	https://v2.info.uniswap.org/token/0xba41ddf06b7ffd89d1267b5a93bfef2424eb2003	ETH	2	https://v2.info.uniswap.org/token/0xba41ddf06b7ffd89d1267b5a93bfef2424eb2003	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Mythos aims to democratize the gaming world and allow for players and creators to participate in the value chain. It is grounded in the support of multi-chain ecosystems, unified marketplaces, decentralized financial systems, decentralized governance mechanisms and multi-token game economies.

EasyA Hits 1 Million Downloads, Becomes Key Platform for Polkadot Developer Education

San Francisco, CA, September 11th, 2024, ChainwireEasyA, the world's leading Web3 education app, proudly announces that it has surpassed one...

Delysium Integrates Owlto Finance: Elevating AI-Powered Cross-Chain Solutions

Hong Kong, Hong Kong, September 10th, 2024, ChainwireOwlto Finance’s expansion continues with the introduction of the swap functionality...

ETH ETFs and EVM Adoption: The CV Pad VC Investment Strategy

Lisbon, Portugal, September 10th, 2024, ChainwireCV Pad, a launchpad for early-stage blockchain projects, is leveraging ETH ETFs' rising...

Trust Invest Gains Traction and Sets New Standards in Crypto Trading with AI-Driven Bots and Wealth Management Program

Dubai, United Arab Emirates, September 10th, 2024, ChainwireOn the Path to IPO Amidst Strong Growth and SecurityTrust Invest, a next-generation...

Breaking News: IndSoft Unveils $100K Cloud Credit Program to Supercharge Web3 Startups

Mumbai, India, September 10th, 2024, ChainwireIn a bold move to accelerate the growth of Web3 startups, IndSoft Cloud has launched a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726012200	0.71604541	0.00782152	1.10	0.70647612	0.71884245	0.69614835
1725925800	0.70822389	0.01828119	2.65	0.79896433	0.80125772	0.68196528
1725839400	0.6899427	0.00954831	1.40	0.68026847	0.69791711	0.67263282
1725753000	0.68039439	0.01411712	2.12	0.66808801	0.69226007	0.66631625
1725666600	0.66627727	-0.043787	-6.17	0.71058923	0.72125276	0.64654809
1725580200	0.7100646	-0.02288	-3.12	0.73431461	0.73922218	0.70442255
1725493800	0.73294457	-0.000923	-0.13	0.72536289	0.74588651	0.69354018
1725407400	0.73386793	-0.02666	-3.51	0.76042033	0.76451846	0.73059422
1725321000	0.76052825	0.03184669	4.37	0.79896433	0.80125772	0.72980877
1725234600	0.72868156	-0.024265	-3.22	0.75286862	0.75402881	0.72145362
1725148200	0.75294656	-0.004614	-0.61	0.75702071	0.75900832	0.74739445
1725061800	0.75756033	-0.000123	-0.02	0.75718559	0.76110685	0.73183235
1724975400	0.75768325	-0.001619	-0.21	0.75781215	0.77817089	0.7518913
1724889000	0.75930211	0.0206945	2.80	0.73708467	0.76575959	0.72561171
1724802600	0.73860761	-0.065762	-8.18	0.80527791	0.80941801	0.72208618
1724716200	0.80436954	-0.01871	-2.27	0.82285459	0.82833176	0.79984871
1724629800	0.82307944	-0.004653	-0.56	0.83054121	0.83692973	0.82040531
1724543400	0.82773218	-0.001094	-0.13	0.82963884	0.84456838	0.82037833
1724457000	0.82882641	0.04227938	5.38	0.78618128	0.8381229	0.78616929
1724370600	0.78654703	-0.001598	-0.20	0.79896433	0.80125772	0.7760274
1724284200	0.78814491	0.01483361	1.92	0.7728766	0.79246188	0.7631754
1724197800	0.7733113	-0.016635	-2.11	0.79013251	0.8077152	0.76650307
1724111400	0.78994665	0.00208654	0.26	0.79896433	0.80125772	0.76986671
1724025000	0.78786011	0.00431998	0.55	0.78323734	0.8035751	0.7791662
1723938600	0.78354013	0.00552213	0.71	0.77759829	0.78731149	0.77615331
1723852200	0.778018	0.00606475	0.79	0.77069113	0.78794705	0.76523795
1723765800	0.77195325	-0.026495	-3.32	0.79896433	0.80147957	0.75861259
1723679400	0.79844869	-0.009917	-1.23	0.80951094	0.82985169	0.79220406
1723593000	0.80836574	-0.012831	-1.56	0.81640011	0.81969481	0.78354013
1723506600	0.82119675	0.05428297	7.08	0.80495113	0.82414369	0.75952995
1723420200	0.76691378	-0.014528	-1.86	0.78235596	0.81181932	0.76232699
1723333800	0.7814416	0.00379834	0.49	0.77753534	0.79185031	0.7744565
1723247400	0.77764326	-0.026444	-3.29	0.80495113	0.81045528	0.76724055
1723161000	0.80408774	0.1005076	14.29	0.70069616	0.81540181	0.69620831
1723074600	0.70358014	-0.032143	-4.37	0.73792409	0.76385892	0.69400185
1722988200	0.73572363	0.00516239	0.71	0.72625326	0.76434758	0.72625326
1722901800	0.73056124	-0.079777	-9.84	0.87034733	0.87801296	0.65573966
1722815400	0.81033836	-0.061211	-7.02	0.87034733	0.87801296	0.79474329
1722729000	0.87154948	-0.023003	-2.57	0.89511298	0.90399276	0.85756728
1722642600	0.89455237	-0.065594	-6.83	0.95933399	0.96355204	0.88955487
1722556200	0.96014642	-0.008022	-0.83	0.97035127	0.9708849	0.92316433
1722469800	0.9681688	-0.014015	-1.43	0.98190818	1.00355002	0.96396575
1722383400	0.98218398	-0.011659	-1.17	0.99440043	1.00898221	0.97044721
1722297000	0.99384282	0.01257619	1.28	1.00026432	1.01815279	0.93277859
1722210600	0.98126663	0.00519237	0.53	0.97340913	0.98386581	0.96001152
1722124200	0.97607426	-0.006448	-0.66	0.98024434	0.99668483	0.96127063
1722037800	0.98252275	0.03082441	3.24	0.95143752	0.9848701	0.95123367
1721951400	0.95169834	-0.048128	-4.81	1.00026432	1.00156241	0.92775711
1721865000	0.99982663	-0.043637	-4.18	1.04424651	1.04555959	0.99143251
1721778600	1.04346406	0.01	1.07	1.03190116	1.06134953	1.02023633
1721692200	1.03246476	-0.02	-2.22	1.0245653	1.05135753	1.01274758
1721605800	1.05595331	-0	-0.01	1.05438841	1.06274355	1.02815678
1721519400	1.05604624	0	0.45	1.05107573	1.06113968	1.04418655
1721433000	1.05133055	0.02	2.22	1.0245653	1.06147544	1.01274758
1721346600	1.02848355	0.01	1.14	1.01646797	1.0461142	1.01463325
1721260200	1.01692665	-0.02	-1.69	1.03430547	1.0542475	1.01263066
1721173800	1.03444338	-0.01	-1.05	1.04576645	1.04871638	1.00446138
1721087400	1.04546965	0.07	7.03	0.95295746	1.04692663	0.94874241
1721001000	0.97681475	0.02407914	2.53	0.95295746	0.97938994	0.94874241
1720914600	0.95273561	0.01389227	1.48	0.93886133	0.9598976	0.93374691
1720828200	0.93884334	0.00960827	1.03	0.92867747	0.94670384	0.91358004
1720741800	0.92923507	-0.000821	-0.09	0.92843763	0.96333919	0.91638308
1720655400	0.9300565	0.00962326	1.05	0.91817582	0.94415562	0.90803093
1720569000	0.92043324	0.01652742	1.83	0.90400175	0.93131862	0.90058714
1720482600	0.90390582	0.02752972	3.14	1.02483811	1.02823473	0.87034733
1720396200	0.8763761	-0.04287	-4.66	0.91795698	0.92107179	0.8763761
1720309800	0.91924607	0.02524831	2.82	0.89342216	0.9233472	0.88689274
1720223400	0.89399776	-0.027188	-2.95	0.91334321	0.93146251	0.84903825
1720137000	0.92118571	-0.066574	-6.74	0.98864446	0.99217898	0.91671584
1720050600	0.98776008	-0.036484	-3.56	1.02465224	1.02696661	0.97435647
1719964200	1.02424452	-0.01	-0.62	1.03020135	1.03724042	1.01884231
1719877800	1.03063604	0	0.07	1.02483811	1.05174126	1.0052948
1719791400	1.02987158	0.02	1.88	1.01147946	1.0352618	1.00448236
1719705000	1.01084091	-0	-0.09	1.01169231	1.01990356	1.00937194
1719618600	1.01170431	-0.02	-1.99	1.03395772	1.04382081	1.0081488
1719532200	1.03221894	0.02	2.27	1.0098636	1.03979763	1.00821175
1719445800	1.00931798	-0.01	-0.80	1.02483811	1.02823473	0.99705657
1719359400	1.01748726	0.01	1.22	1.00613421	1.02693064	0.99995853
1719273000	1.00523484	-0.02	-1.93	1.02483811	1.02823473	0.9710318
1719186600	1.02503297	-0.02	-2.14	1.04749024	1.05470319	1.02209803
1719100200	1.04749623	-0.01	-0.66	1.05513788	1.05513788	1.04231586
1719013800	1.05447235	0	0.13	1.05246975	1.06299538	1.03311531
1718927400	1.05312929	-0.01	-1.10	1.06500697	1.08402864	1.04491504
1718841000	1.06487806	0.02	2.12	1.04334714	1.0746692	1.03873337
1718754600	1.04280452	-0.01	-0.73	1.05330616	1.05340509	1.01203707
1718668200	1.05043717	-0.03	-3.20	1.10324518	1.10733132	1.0408349
1718581800	1.08515585	0.02	1.54	1.06799587	1.09417354	1.06145745
1718495400	1.06872736	0.03	2.45	1.04317926	1.07619213	1.04103276
1718409000	1.0431253	0	0.23	1.04187817	1.0572484	1.00846058
1718322600	1.04075096	-0.03	-2.49	1.06618514	1.06701856	1.0284176
1718236200	1.06728537	0.02	1.75	1.04927699	1.09516584	1.03878733
1718149800	1.04892623	-0.05	-4.57	1.09963271	1.10030724	1.02952382