MythosMYTH

US$ 0,960242

0,020248

(

2,15%

)

Links Oficiais

Website

Info

Posição 91

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,965463

Bolsa

Venda

US$ 0,980966

Último Horário de Negociação

00:00:00

Volume (24h)

$ 314.865

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 960.242.360

Data de Gênese

11/05/2022

Variação Diária 0,93762-0,97492

Variação de 52 Semanas 0,646548-1,23

Oferta em Circulação 730.053.218 / 1.000.000.000

73.01%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2333	Gate.io	148016.652543	/cdn/crypto/logos/exchanges/GATE.png	$ 34.468,04	1736874018	MYTH/USDT	https://gate.io/trade/MYTH_USDT	USDT	1	https://gate.io/trade/MYTH_USDT	100	18 mins atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MYTH/ETH	https://v2.info.uniswap.org/token/0xba41ddf06b7ffd89d1267b5a93bfef2424eb2003	ETH	2	https://v2.info.uniswap.org/token/0xba41ddf06b7ffd89d1267b5a93bfef2424eb2003	0	-

Data	Preço	Var	Var %	Mín.	Máx.
1	1.10601224	-0.14576988	-13.1797709581	0.88338219	1.10942685	CX
4	1.19195604	-0.23171368	-19.4397840377	0.88338219	1.21146338	CX
12	0.8004273	0.15981506	19.9662180438	0.67872755	1.23063795	CX
26	0.95295746	0.0072849	0.764451752128	0.64654809	1.23063795	CX
52	0.77170143	0.18854093	24.4318492451	0.64654809	1.23063795	CX
156	0	0	0	0	1.23063795	CX
260	0	0	0	0	1.23063795	CX

Mythos aims to democratize the gaming world and allow for players and creators to participate in the value chain. It is grounded in the support of multi-chain ecosystems, unified marketplaces, decentralized financial systems, decentralized governance mechanisms and multi-token game economies.

Koni Stack Partners with Mythical Games to Launch 'Football Rivals' on Telegram, Introducing a New Use Case for Polkadot and Accelerating Web3 Adoption

Hanoi, Vietnam, January 14th, 2025, ChainwireGame to Onboard Billions of Users to Polkadot via Koni Stack's Telegram Mini...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

AnchorZero Launches Token-Optimized Roth IRAs for Tax-Free Gains on Digital Assets

NEW YORK, United States, January 14th, 2025, ChainwireThe first and only solution for pre-launch tokens to eliminate capital gains...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1736812200	0.93817181	-0.039893	-4.08	0.9791591	0.99213701	0.88338219
1736725800	0.97806487	-0.007627	-0.77	0.98396174	0.98825173	0.96737436
1736639400	0.98569153	0.00455081	0.46	0.9791591	0.99437944	0.96613922
1736553000	0.98114072	0.0179874	1.87	1.00003348	1.00713551	0.95934898
1736466600	0.96315332	-0.035123	-3.52	0.99616019	1.0057175	0.94970773
1736380200	0.99827671	-0.014153	-1.40	1.01359598	1.02301238	0.96321028
1736293800	1.0124298	-0.09	-8.39	1.10601224	1.10942685	1.00679674
1736207400	1.10510688	0.01	1.28	1.00003348	1.11933791	0.9928625
1736121000	1.09111868	-0.01	-0.48	1.09589133	1.09996848	1.07963072
1736034600	1.09641597	0.02	1.45	1.08126158	1.10011537	1.07171027
1735948200	1.08074594	0.05	4.60	1.03479713	1.08746723	1.02705655
1735861800	1.03325021	0.03	2.86	1.00003348	1.04648894	0.9928625
1735775400	1.00455132	0.01	0.54	1.00003348	1.009288	0.9928625
1735689000	0.99916709	-0.006098	-0.61	1.00613121	1.03196112	0.99328821
1735602600	1.00526482	-0	-0.05	0.99863946	1.02844158	0.98936995
1735516200	1.00578046	-0.01	-1.18	1.01773308	1.02102777	0.99626812
1735429800	1.01783201	0.02	2.10	0.99813881	1.02080593	0.99644799
1735343400	0.99689768	-0.001373	-0.14	0.99863946	1.02844158	0.99084492
1735257000	0.99827072	-0.048617	-4.64	1.05112669	1.05248474	0.99010444
1735170600	1.04688766	-0	-0.04	1.04529877	1.06146345	1.03192514
1735084200	1.04733435	0.02	2.27	1.0238458	1.05911909	1.00684171
1734997800	1.02404666	0.04	4.36	1.00402369	1.03515088	0.98007047
1734911400	0.98123665	-0.018356	-1.84	1.00402369	1.01701359	0.97361898
1734825000	0.99959279	-0.039485	-3.80	1.04138052	1.06520783	0.98717849
1734738600	1.03907813	0.01	0.75	1.02457429	1.04604225	0.93400174
1734652200	1.03137653	-0.06	-5.12	1.08489204	1.11404062	0.99996153
1734565800	1.08698157	-0.08	-6.55	1.16547559	1.1700294	1.08606722
1734479400	1.16313723	-0.04	-2.92	1.19195604	1.21146338	1.15415852
1734393000	1.1981467	0.01	1.11	1.14933789	1.23063795	1.13973562
1734306600	1.18503989	0.03	2.26	1.16078987	1.18503989	1.14979957
1734220200	1.15884723	-0.01	-0.95	1.17226883	1.18207197	1.14684364
1734133800	1.16994246	0.01	0.64	1.16526274	1.18825963	1.15596325
1734047400	1.16254964	0.01	1.13	1.14933789	1.19464216	1.13973562
1733961000	1.14951477	0.06	5.94	1.0900874	1.15441934	1.06868839
1733874600	1.0850869	-0.03	-2.45	1.10874333	1.13192609	1.05488906
1733788200	1.11232282	-0.08	-7.08	1.14914303	1.18497993	1.06653889
1733701800	1.19712442	-0	-0.36	1.20022425	1.20307225	1.17967664
1733615400	1.2014384	-0	-0.23	1.20037414	1.20625602	1.1930203
1733529000	1.20416949	0.07	5.96	1.1360542	1.22674068	1.13557753
1733442600	1.13644692	-0.01	-1.13	1.14914303	1.18497993	1.12140046
1733356200	1.14944582	0.06	5.86	1.08544065	1.16809276	1.08544065
1733269800	1.08582738	-0.01	-0.48	1.0903662	1.10034022	1.05535673
1733183400	1.09111568	-0.02	-1.97	1.11212796	1.12694358	1.07141948
1733097000	1.11301234	0	0.22	1.11379779	1.12254266	1.09813376
1733010600	1.11059004	0.03	3.05	1.0752388	1.1193499	1.072103
1732924200	1.07775104	0	0.39	1.0736649	1.09374784	1.06130456
1732837800	1.07353899	-0.03	-2.31	1.09454528	1.09684167	1.06003345
1732751400	1.0989372	0.1	10.21	0.99947587	1.10429145	0.98976567
1732665000	0.9971585	-0.026477	-2.59	1.02318626	1.03778304	0.97560959
1732578600	1.02363595	0.02	1.54	0.93343213	1.06084588	0.91004851
1732492200	1.00806486	-0.01	-1.12	1.02400169	1.03513289	0.9868667
1732405800	1.01951084	0.02	2.30	0.99852554	1.0491091	0.99618118
1732319400	0.9965859	-0.014747	-1.46	1.0081458	1.02809383	0.98029231
1732233000	1.01133257	0.09	9.64	0.92196817	1.01472919	0.91053118
1732146600	0.92238487	-0.010969	-1.18	0.93343213	0.94760621	0.91004851
1732060200	0.93335419	-0.031367	-3.25	0.96412464	0.96412464	0.92197716
1731973800	0.96472122	0.0438293	4.76	0.9211977	0.96472122	0.90429854
1731887400	0.92089192	-0.016767	-1.79	0.9403303	0.94710556	0.91424557
1731801000	0.93765917	0.00968321	1.04	0.92511896	0.96475419	0.92165339
1731714600	0.92797596	0.01119716	1.22	0.9211977	0.9386275	0.90410967
1731628200	0.9167788	-0.04102	-4.28	0.95683074	0.97204209	0.91065409
1731541800	0.95779907	-0.016722	-1.72	0.97287251	1.00041421	0.93570454
1731455400	0.97452135	-0.034092	-3.38	1.00602029	1.03124462	0.96441843
1731369000	1.00861347	0.05	5.57	0.95428553	1.01443239	0.93525486
1731282600	0.95538576	0.0147107	1.56	0.93445442	0.97319028	0.9276252
1731196200	0.94067506	0.05351551	6.03	0.8877981	0.94648199	0.88764521
1731109800	0.88715955	0.01750774	2.01	0.87881939	0.89486715	0.86663892
1731023400	0.86965181	0.05328167	6.53	0.81315339	0.87519793	0.81083301
1730937000	0.81637014	0.08868988	12.19	0.72744343	0.82260277	0.72715863
1730850600	0.72768026	0.01048066	1.46	0.72185834	0.7429006	0.71403082
1730764200	0.7171996	-0.019459	-2.64	0.76881745	0.78994665	0.70846372
1730677800	0.73665897	-0.008958	-1.20	0.74769424	0.74777818	0.7227757
1730591400	0.7456167	-0.007189	-0.95	0.75390889	0.7560284	0.74235798
1730505000	0.75280566	-0.001958	-0.26	0.75591448	0.77503509	0.74141364
1730418600	0.75476329	-0.042702	-5.35	0.79732148	0.79959389	0.75126774
1730332200	0.79746538	0.00754272	0.95	0.78980574	0.81473628	0.78117779
1730245800	0.78992266	0.02088037	2.72	0.76881745	0.80360508	0.76775619
1730159400	0.76904229	0.01775057	2.36	0.68809299	0.79877846	0.67872755
1730073000	0.75129172	0.00795043	1.07	0.74244792	0.75629822	0.73834679
1729986600	0.74334129	0.01975916	2.73	0.73056424	0.7497478	0.72810297
1729900200	0.72358213	-0.035342	-4.66	0.76019848	0.76685382	0.71658803
1729813800	0.75892438	0.00287799	0.38	0.75528493	0.76663797	0.75216711
1729727400	0.75604639	-0.030342	-3.86	0.78546179	0.78620227	0.73720159
1729641000	0.78638814	-0.012966	-1.62	0.8004273	0.8004273	0.78149856
1729554600	0.79935406	-0.022307	-2.71	0.8238409	0.82888337	0.79665295
1729468200	0.82166143	0.02764364	3.48	0.79464136	0.82543579	0.79039333
1729381800	0.79401779	0.00182872	0.23	0.79183832	0.79808894	0.7892931
1729295400	0.79218907	0.01190466	1.53	0.68809299	0.80204617	0.67872755
1729209000	0.78028441	-0.002236	-0.29	0.68809299	0.79877846	0.67872755
1729122600	0.78252085	0.00373239	0.48	0.78131569	0.79263276	0.77722955
1729036200	0.77878846	-0.009156	-1.16	0.78818688	0.80415369	0.76356213
1728949800	0.78794405	0.04809231	6.50	0.68809299	0.79877846	0.67872755
1728863400	0.73985174	-0.002605	-0.35	0.7431824	0.74417171	0.73057324
1728777000	0.74245691	0.01279204	1.75	0.73117282	0.74584454	0.73018051