# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
8.5E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1728345730 | NKD/ETH | https://exchange.latoken.com/exchange/NKD-ETH | ETH | 1 | https://exchange.latoken.com/exchange/NKD-ETH | 0 | 6 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0.02212482 | -0.00156128 | -7.05669017872 | 0.01966764 | 0.02941773 | 0 | CX |
4 | 0.02003084 | 0.0005327 | 2.65939920642 | 0.01917812 | 0.02941773 | 0 | CX |
12 | 0.0296508 | -0.00908726 | -30.6476047864 | 0.01833169 | 0.03013216 | 0 | CX |
26 | 0.03097969 | -0.01041615 | -33.6225120393 | 0.01833169 | 0.03374942 | 0 | CX |
52 | 0.01389869 | 0.00666485 | 47.9530804702 | 0.01295 | 0.03478531 | 0 | CX |
156 | 0.03056846 | -0.01000492 | -32.729551963 | 0.00752726 | 0.04136465 | 0 | CX |
260 | 0.00416542 | 0.01639812 | 393.672666862 | 0.00389196 | 0.04136465 | 0.69979006 | CX |
NAKED Dollars is a cryptocurrency and marketplace, and the financial ecosystem as a whole is based on Metcalfe's Law.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1728345000 | 0.02063281 | -0.000104 | -0.50 | 0.0288201 | 0.02941773 | 0.02046664 | 0 |
1728258600 | 0.02073702 | 0.00020757 | 1.01 | 0.02048874 | 0.02086155 | 0.02046664 | 0 |
1728172200 | 0.02052945 | 6.0E-6 | 0.03 | 0.02056974 | 0.02063205 | 0.02031959 | 0 |
1728085800 | 0.02052333 | 0.00054612 | 2.73 | 0.01999089 | 0.02073779 | 0.01989323 | 0 |
1727999400 | 0.01997721 | -9.3E-5 | -0.46 | 0.0288201 | 0.02941773 | 0.01966764 | 0 |
1727913000 | 0.02006994 | -0.000768 | -3.69 | 0.02082746 | 0.02123444 | 0.02002642 | 0 |
1727826600 | 0.02083758 | -0.001215 | -5.51 | 0.02212482 | 0.02258008 | 0.02062363 | 0 |
1727740200 | 0.02205274 | -0.000503 | -2.23 | 0.02260158 | 0.02261195 | 0.02188971 | 0 |
1727653800 | 0.02255534 | -0.000188 | -0.83 | 0.02274651 | 0.02280694 | 0.02240889 | 0 |
1727567400 | 0.02274345 | -0.000186 | -0.81 | 0.02294311 | 0.02299148 | 0.02255857 | 0 |
1727481000 | 0.02292977 | 0.00057877 | 2.59 | 0.02234692 | 0.023184 | 0.02224025 | 0 |
1727394600 | 0.022351 | 0.00046112 | 2.11 | 0.0219521 | 0.0226525 | 0.02175515 | 0 |
1727308200 | 0.02188988 | -0.000679 | -3.01 | 0.02253418 | 0.02264944 | 0.02175345 | 0 |
1727221800 | 0.02256894 | 5.4E-5 | 0.24 | 0.02250944 | 0.02270214 | 0.02206353 | 0 |
1727135400 | 0.02251539 | 0.00056669 | 2.58 | 0.0288201 | 0.02941773 | 0.02238152 | 0 |
1727049000 | 0.0219487 | -0.000314 | -1.41 | 0.02223481 | 0.0222836 | 0.02149106 | 0 |
1726962600 | 0.02226226 | 0.00055054 | 2.54 | 0.02175549 | 0.02228088 | 0.02152038 | 0 |
1726876200 | 0.02171172 | 0.00074205 | 3.54 | 0.02095522 | 0.02185579 | 0.02074297 | 0 |
1726789800 | 0.02096967 | 0.00095396 | 4.77 | 0.0202481 | 0.02115667 | 0.02020144 | 0 |
1726703400 | 0.02001571 | 0.00014467 | 0.73 | 0.01988983 | 0.02006 | 0.01937651 | 0 |
1726617000 | 0.01987104 | 0.00031033 | 1.59 | 0.01950962 | 0.02032265 | 0.01924408 | 0 |
1726530600 | 0.01956071 | -0.000142 | -0.72 | 0.01972935 | 0.01983432 | 0.01917812 | 0 |
1726444200 | 0.01970283 | -0.000843 | -4.10 | 0.02055155 | 0.02064803 | 0.01962828 | 0 |
1726357800 | 0.02054611 | -0.000216 | -1.04 | 0.02075615 | 0.02075615 | 0.0203399 | 0 |
1726271400 | 0.02076218 | 0.00067133 | 3.34 | 0.02006816 | 0.02093312 | 0.01987223 | 0 |
1726185000 | 0.02009085 | 0.00017204 | 0.86 | 0.01989093 | 0.02028618 | 0.01970087 | 0 |
1726098600 | 0.01991881 | -0.000383 | -1.89 | 0.0202725 | 0.02027394 | 0.01939215 | 0 |
1726012200 | 0.02030216 | 0.00022176 | 1.10 | 0.02003084 | 0.02038147 | 0.01973802 | 0 |
1725925800 | 0.0200804 | 0.00051833 | 2.65 | 0.0288201 | 0.02941773 | 0.01933588 | 0 |
1725839400 | 0.01956207 | 0.00027073 | 1.40 | 0.01928777 | 0.01978817 | 0.01907128 | 0 |
1725753000 | 0.01929134 | 0.00040026 | 2.12 | 0.01894242 | 0.01962777 | 0.01889218 | 0 |
1725666600 | 0.01889108 | -0.001242 | -6.17 | 0.02014746 | 0.02044981 | 0.01833169 | 0 |
1725580200 | 0.02013259 | -0.000649 | -3.12 | 0.02082015 | 0.0209593 | 0.01997262 | 0 |
1725493800 | 0.02078131 | -2.6E-5 | -0.12 | 0.02056634 | 0.02114825 | 0.01966407 | 0 |
1725407400 | 0.02080749 | -0.000756 | -3.51 | 0.02156033 | 0.02167653 | 0.02071467 | 0 |
1725321000 | 0.02156339 | 0.00090295 | 4.37 | 0.0288201 | 0.02941773 | 0.0206924 | 0 |
1725234600 | 0.02066044 | -0.000688 | -3.22 | 0.02134622 | 0.02137911 | 0.0204555 | 0 |
1725148200 | 0.02134843 | -0.000131 | -0.61 | 0.02146394 | 0.0215203 | 0.02119101 | 0 |
1725061800 | 0.02147924 | -3.0E-6 | -0.01 | 0.02146862 | 0.0215798 | 0.02074977 | 0 |
1724975400 | 0.02148273 | -4.6E-5 | -0.21 | 0.02148638 | 0.02206362 | 0.02131851 | 0 |
1724889000 | 0.02152863 | 0.00058676 | 2.80 | 0.02089869 | 0.02171172 | 0.0205734 | 0 |
1724802600 | 0.02094187 | -0.001865 | -8.18 | 0.02283219 | 0.02294957 | 0.02047344 | 0 |
1724716200 | 0.02280643 | -0.00053 | -2.27 | 0.02333054 | 0.02348584 | 0.02267825 | 0 |
1724629800 | 0.02333692 | -0.000132 | -0.56 | 0.02354848 | 0.02372962 | 0.0232611 | 0 |
1724543400 | 0.02346884 | -3.1E-5 | -0.13 | 0.0235229 | 0.0239462 | 0.02326033 | 0 |
1724457000 | 0.02349986 | 0.00119875 | 5.38 | 0.02229074 | 0.02376345 | 0.0222904 | 0 |
1724370600 | 0.02230111 | -4.5E-5 | -0.20 | 0.0288201 | 0.02941773 | 0.02200284 | 0 |
1724284200 | 0.02234641 | 0.00042058 | 1.92 | 0.02191351 | 0.02246881 | 0.02163845 | 0 |
1724197800 | 0.02192583 | -0.000472 | -2.11 | 0.02240277 | 0.02290129 | 0.0217328 | 0 |
1724111400 | 0.0223975 | 5.9E-5 | 0.26 | 0.0288201 | 0.02941773 | 0.02182817 | 0 |
1724025000 | 0.02233834 | 0.00012249 | 0.55 | 0.02220727 | 0.02278391 | 0.02209184 | 0 |
1723938600 | 0.02221585 | 0.00015657 | 0.71 | 0.02204738 | 0.02232278 | 0.02200641 | 0 |
1723852200 | 0.02205928 | 0.00017195 | 0.79 | 0.02185154 | 0.0223408 | 0.02169693 | 0 |
1723765800 | 0.02188733 | -0.000751 | -3.32 | 0.02265318 | 0.02272449 | 0.02150908 | 0 |
1723679400 | 0.02263856 | -0.000281 | -1.23 | 0.02295221 | 0.02352893 | 0.0224615 | 0 |
1723593000 | 0.02291974 | -0.000364 | -1.56 | 0.02314754 | 0.02324095 | 0.02221585 | 0 |
1723506600 | 0.02328354 | 0.0015391 | 7.08 | 0.0288201 | 0.02941773 | 0.02153509 | 0 |
1723420200 | 0.02174444 | -0.000412 | -1.86 | 0.02218228 | 0.02301766 | 0.02161439 | 0 |
1723333800 | 0.02215635 | 0.00010769 | 0.49 | 0.0220456 | 0.02245147 | 0.0219583 | 0 |
1723247400 | 0.02204866 | -0.00075 | -3.29 | 0.02282292 | 0.02297898 | 0.02175371 | 0 |
1723161000 | 0.02279844 | 0.00284971 | 14.29 | 0.01986696 | 0.02311923 | 0.01973972 | 0 |
1723074600 | 0.01994873 | -0.000911 | -4.37 | 0.02092249 | 0.02165783 | 0.01967716 | 0 |
1722988200 | 0.0208601 | 0.00014637 | 0.71 | 0.02059159 | 0.02167168 | 0.02059159 | 0 |
1722901800 | 0.02071373 | -0.002262 | -9.85 | 0.0288201 | 0.02941773 | 0.0185923 | 0 |
1722815400 | 0.02297567 | -0.001736 | -7.03 | 0.02467711 | 0.02489446 | 0.0225335 | 0 |
1722729000 | 0.0247112 | -0.000652 | -2.57 | 0.0253793 | 0.02563107 | 0.02431476 | 0 |
1722642600 | 0.0253634 | -0.00186 | -6.83 | 0.02720017 | 0.02731976 | 0.02522171 | 0 |
1722556200 | 0.0272232 | -0.000227 | -0.83 | 0.02751254 | 0.02752767 | 0.02617464 | 0 |
1722469800 | 0.02745066 | -0.000397 | -1.43 | 0.02784022 | 0.02845383 | 0.02733149 | 0 |
1722383400 | 0.02784804 | -0.000331 | -1.17 | 0.02819441 | 0.02860785 | 0.02751526 | 0 |
1722297000 | 0.0281786 | 0.00035657 | 1.28 | 0.0288201 | 0.02941773 | 0.02773788 | 0 |
1722210600 | 0.02782203 | 0.00014722 | 0.53 | 0.02759924 | 0.02789572 | 0.02721938 | 0 |
1722124200 | 0.02767481 | -0.000183 | -0.66 | 0.02779304 | 0.02825918 | 0.02725508 | 0 |
1722037800 | 0.02785764 | 0.00087397 | 3.24 | 0.02697628 | 0.0279242 | 0.0269705 | 0 |
1721951400 | 0.02698367 | -0.001365 | -4.82 | 0.02836067 | 0.02839748 | 0.02630486 | 0 |
1721865000 | 0.02834826 | -0.001237 | -4.18 | 0.02960771 | 0.02964494 | 0.02811026 | 0 |
1721778600 | 0.02958552 | 0.00031186 | 1.07 | 0.02925768 | 0.03009263 | 0.02892694 | 0 |
1721692200 | 0.02927366 | -0.000666 | -2.22 | 0.0288201 | 0.02980933 | 0.02876808 | 0 |
1721605800 | 0.02993963 | -3.0E-6 | -0.01 | 0.02989526 | 0.03013216 | 0.02915151 | 0 |
1721519400 | 0.02994227 | 0.00013371 | 0.45 | 0.02980134 | 0.03008668 | 0.02960601 | 0 |
1721433000 | 0.02980856 | 0.00064778 | 2.22 | 0.02904968 | 0.0300962 | 0.02871461 | 0 |
1721346600 | 0.02916078 | 0.00032768 | 1.14 | 0.0288201 | 0.02966066 | 0.02876808 | 0 |
1721260200 | 0.0288331 | -0.000497 | -1.69 | 0.02932585 | 0.02989127 | 0.0287113 | 0 |
1721173800 | 0.02932976 | -0.000313 | -1.06 | 0.0296508 | 0.02973444 | 0.02847967 | 0 |
1721087400 | 0.02964239 | 0.00194659 | 7.03 | 0.02701937 | 0.0296837 | 0.02689986 | 0 |
1721001000 | 0.0276958 | 0.00068272 | 2.53 | 0.02701937 | 0.02776882 | 0.02689986 | 0 |
1720914600 | 0.02701308 | 0.00039389 | 1.48 | 0.0266197 | 0.02721615 | 0.02647469 | 0 |
1720828200 | 0.02661919 | 0.00027242 | 1.03 | 0.02633096 | 0.02684206 | 0.0259029 | 0 |
1720741800 | 0.02634677 | -2.3E-5 | -0.09 | 0.02632416 | 0.02731373 | 0.02598237 | 0 |
1720655400 | 0.02637006 | 0.00027285 | 1.05 | 0.0260332 | 0.02676981 | 0.02574556 | 0 |
1720569000 | 0.02609721 | 0.00046861 | 1.83 | 0.02563132 | 0.02640584 | 0.02553451 | 0 |
1720482600 | 0.0256286 | 0.00078055 | 3.14 | 0.02986458 | 0.02986738 | 0.02467711 | 0 |
1720396200 | 0.02484805 | -0.001216 | -4.67 | 0.026027 | 0.02611531 | 0.02484805 | 0 |
1720309800 | 0.02606355 | 0.00071587 | 2.82 | 0.02533136 | 0.02617983 | 0.02514623 | 0 |