ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
NAKEDNKD
US$ 0,020564
-0,000023
(
-0,11%
)
Info
Posição Posição 2003
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,000242
Bolsa
-
Venda
US$ 0,021773
Último Horário de Negociação
19:14:19
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,005527
Capitalização de Mercado Totalmente Diluída
US$ 1.982.719
Data de Gênese
04/04/2018
Variação Diária 0,020558-0,0208
Variação de 52 Semanas 0,01295-0,034785
Oferta em Circulação 96.419.164 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
8.5E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001728345730NKD/ETHhttps://exchange.latoken.com/exchange/NKD-ETHETH1https://exchange.latoken.com/exchange/NKD-ETH06 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.02212482-0.00156128-7.056690178720.019667640.029417730CX
40.020030840.00053272.659399206420.019178120.029417730CX
120.0296508-0.00908726-30.64760478640.018331690.030132160CX
260.03097969-0.01041615-33.62251203930.018331690.033749420CX
520.013898690.0066648547.95308047020.012950.034785310CX
1560.03056846-0.01000492-32.7295519630.007527260.041364650CX
2600.004165420.01639812393.6726668620.003891960.041364650.69979006CX

Sobre NKD

NAKED Dollars is a cryptocurrency and marketplace, and the financial ecosystem as a whole is based on Metcalfe's Law.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17283450000.02063281-0.000104-0.500.02882010.029417730.020466640
17282586000.020737020.000207571.010.020488740.020861550.020466640
17281722000.020529456.0E-60.030.020569740.020632050.020319590
17280858000.020523330.000546122.730.019990890.020737790.019893230
17279994000.01997721-9.3E-5-0.460.02882010.029417730.019667640
17279130000.02006994-0.000768-3.690.020827460.021234440.020026420
17278266000.02083758-0.001215-5.510.022124820.022580080.020623630
17277402000.02205274-0.000503-2.230.022601580.022611950.021889710
17276538000.02255534-0.000188-0.830.022746510.022806940.022408890
17275674000.02274345-0.000186-0.810.022943110.022991480.022558570
17274810000.022929770.000578772.590.022346920.0231840.022240250
17273946000.0223510.000461122.110.02195210.02265250.021755150
17273082000.02188988-0.000679-3.010.022534180.022649440.021753450
17272218000.022568945.4E-50.240.022509440.022702140.022063530
17271354000.022515390.000566692.580.02882010.029417730.022381520
17270490000.0219487-0.000314-1.410.022234810.02228360.021491060
17269626000.022262260.000550542.540.021755490.022280880.021520380
17268762000.021711720.000742053.540.020955220.021855790.020742970
17267898000.020969670.000953964.770.02024810.021156670.020201440
17267034000.020015710.000144670.730.019889830.020060.019376510
17266170000.019871040.000310331.590.019509620.020322650.019244080
17265306000.01956071-0.000142-0.720.019729350.019834320.019178120
17264442000.01970283-0.000843-4.100.020551550.020648030.019628280
17263578000.02054611-0.000216-1.040.020756150.020756150.02033990
17262714000.020762180.000671333.340.020068160.020933120.019872230
17261850000.020090850.000172040.860.019890930.020286180.019700870
17260986000.01991881-0.000383-1.890.02027250.020273940.019392150
17260122000.020302160.000221761.100.020030840.020381470.019738020
17259258000.02008040.000518332.650.02882010.029417730.019335880
17258394000.019562070.000270731.400.019287770.019788170.019071280
17257530000.019291340.000400262.120.018942420.019627770.018892180
17256666000.01889108-0.001242-6.170.020147460.020449810.018331690
17255802000.02013259-0.000649-3.120.020820150.02095930.019972620
17254938000.02078131-2.6E-5-0.120.020566340.021148250.019664070
17254074000.02080749-0.000756-3.510.021560330.021676530.020714670
17253210000.021563390.000902954.370.02882010.029417730.02069240
17252346000.02066044-0.000688-3.220.021346220.021379110.02045550
17251482000.02134843-0.000131-0.610.021463940.02152030.021191010
17250618000.02147924-3.0E-6-0.010.021468620.02157980.020749770
17249754000.02148273-4.6E-5-0.210.021486380.022063620.021318510
17248890000.021528630.000586762.800.020898690.021711720.02057340
17248026000.02094187-0.001865-8.180.022832190.022949570.020473440
17247162000.02280643-0.00053-2.270.023330540.023485840.022678250
17246298000.02333692-0.000132-0.560.023548480.023729620.02326110
17245434000.02346884-3.1E-5-0.130.02352290.02394620.023260330
17244570000.023499860.001198755.380.022290740.023763450.02229040
17243706000.02230111-4.5E-5-0.200.02882010.029417730.022002840
17242842000.022346410.000420581.920.021913510.022468810.021638450
17241978000.02192583-0.000472-2.110.022402770.022901290.02173280
17241114000.02239755.9E-50.260.02882010.029417730.021828170
17240250000.022338340.000122490.550.022207270.022783910.022091840
17239386000.022215850.000156570.710.022047380.022322780.022006410
17238522000.022059280.000171950.790.021851540.02234080.021696930
17237658000.02188733-0.000751-3.320.022653180.022724490.021509080
17236794000.02263856-0.000281-1.230.022952210.023528930.02246150
17235930000.02291974-0.000364-1.560.023147540.023240950.022215850
17235066000.023283540.00153917.080.02882010.029417730.021535090
17234202000.02174444-0.000412-1.860.022182280.023017660.021614390
17233338000.022156350.000107690.490.02204560.022451470.02195830
17232474000.02204866-0.00075-3.290.022822920.022978980.021753710
17231610000.022798440.0028497114.290.019866960.023119230.019739720
17230746000.01994873-0.000911-4.370.020922490.021657830.019677160
17229882000.02086010.000146370.710.020591590.021671680.020591590
17229018000.02071373-0.002262-9.850.02882010.029417730.01859230
17228154000.02297567-0.001736-7.030.024677110.024894460.02253350
17227290000.0247112-0.000652-2.570.02537930.025631070.024314760
17226426000.0253634-0.00186-6.830.027200170.027319760.025221710
17225562000.0272232-0.000227-0.830.027512540.027527670.026174640
17224698000.02745066-0.000397-1.430.027840220.028453830.027331490
17223834000.02784804-0.000331-1.170.028194410.028607850.027515260
17222970000.02817860.000356571.280.02882010.029417730.027737880
17222106000.027822030.000147220.530.027599240.027895720.027219380
17221242000.02767481-0.000183-0.660.027793040.028259180.027255080
17220378000.027857640.000873973.240.026976280.02792420.02697050
17219514000.02698367-0.001365-4.820.028360670.028397480.026304860
17218650000.02834826-0.001237-4.180.029607710.029644940.028110260
17217786000.029585520.000311861.070.029257680.030092630.028926940
17216922000.02927366-0.000666-2.220.02882010.029809330.028768080
17216058000.02993963-3.0E-6-0.010.029895260.030132160.029151510
17215194000.029942270.000133710.450.029801340.030086680.029606010
17214330000.029808560.000647782.220.029049680.03009620.028714610
17213466000.029160780.000327681.140.02882010.029660660.028768080
17212602000.0288331-0.000497-1.690.029325850.029891270.02871130
17211738000.02932976-0.000313-1.060.02965080.029734440.028479670
17210874000.029642390.001946597.030.027019370.02968370.026899860
17210010000.02769580.000682722.530.027019370.027768820.026899860
17209146000.027013080.000393891.480.02661970.027216150.026474690
17208282000.026619190.000272421.030.026330960.026842060.02590290
17207418000.02634677-2.3E-5-0.090.026324160.027313730.025982370
17206554000.026370060.000272851.050.02603320.026769810.025745560
17205690000.026097210.000468611.830.025631320.026405840.025534510
17204826000.02562860.000780553.140.029864580.029867380.024677110
17203962000.02484805-0.001216-4.670.0260270.026115310.024848050
17203098000.026063550.000715872.820.025331360.026179830.025146230