Índice Bovespa

US Dollar vs BRL

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

NAKEDNKD

US$ 0,020564

-0,000023

(

-0,11%

)

Links Oficiais

Website

Website

Anúncio

Anúncio

Info

Posição

Posição 2003

Plataforma

Ethereum

Token

Não Minerável

Carteira

Carteira

Oferta

US$ 0,000242

Bolsa

-

Venda

US$ 0,021773

Último Horário de Negociação

19:14:19

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,005527

Capitalização de Mercado Totalmente Diluída

US$ 1.982.719

Data de Gênese

04/04/2018

Variação Diária 0,020558-0,0208

Variação de 52 Semanas 0,01295-0,034785

Oferta em Circulação 96.419.164 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
8.5E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1728345730	NKD/ETH	https://exchange.latoken.com/exchange/NKD-ETH	ETH	1	https://exchange.latoken.com/exchange/NKD-ETH	0	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.02212482	-0.00156128	-7.05669017872	0.01966764	0.02941773	0	CX
4	0.02003084	0.0005327	2.65939920642	0.01917812	0.02941773	0	CX
12	0.0296508	-0.00908726	-30.6476047864	0.01833169	0.03013216	0	CX
26	0.03097969	-0.01041615	-33.6225120393	0.01833169	0.03374942	0	CX
52	0.01389869	0.00666485	47.9530804702	0.01295	0.03478531	0	CX
156	0.03056846	-0.01000492	-32.729551963	0.00752726	0.04136465	0	CX
260	0.00416542	0.01639812	393.672666862	0.00389196	0.04136465	0.69979006	CX

NAKED Dollars is a cryptocurrency and marketplace, and the financial ecosystem as a whole is based on Metcalfe's Law.

XSGD, Singapore’s First Dollar-Backed Stablecoin, Launches on Bitstamp to Power Global Cross-Border Payments

Singapore, Singapore, October 8th, 2024, ChainwireBitstamp has listed a Singapore Dollar-pegged stablecoin, XSGD, for the first timeThe...

Staking Summit Announces Headline Speakers and Highlights for November 8-9 in Bangkok

Bangkok, Thailand, October 7th, 2024, ChainwireStaking Summit 2024, the largest international staking event for the blockchain industry in the...

VENKO Achieves Key Milestones and Expands Utility with Alien-Themed Ecosystem on Solana

Dubai, Dubai, October 7th, 2024, ChainwireVENKO, an alien-themed meme coin launched on the Solana blockchain, has seen early traction with...

Bybit Expands Ecosystem Token Pools with SUI on Launchpool

Dubai, United Arab Emi, October 7th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is proud to...

Blockchain Life 2024 in Dubai: A Gathering of Market Insiders Ahead of the Bull Run

Dubai, UAE, October 7th, 2024, ChainwireOn October 22-23, the Blockchain Life 2024 forum will take place in Dubai. Over 10,000 participants from...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1728345000	0.02063281	-0.000104	-0.50	0.0288201	0.02941773	0.02046664	0
1728258600	0.02073702	0.00020757	1.01	0.02048874	0.02086155	0.02046664	0
1728172200	0.02052945	6.0E-6	0.03	0.02056974	0.02063205	0.02031959	0
1728085800	0.02052333	0.00054612	2.73	0.01999089	0.02073779	0.01989323	0
1727999400	0.01997721	-9.3E-5	-0.46	0.0288201	0.02941773	0.01966764	0
1727913000	0.02006994	-0.000768	-3.69	0.02082746	0.02123444	0.02002642	0
1727826600	0.02083758	-0.001215	-5.51	0.02212482	0.02258008	0.02062363	0
1727740200	0.02205274	-0.000503	-2.23	0.02260158	0.02261195	0.02188971	0
1727653800	0.02255534	-0.000188	-0.83	0.02274651	0.02280694	0.02240889	0
1727567400	0.02274345	-0.000186	-0.81	0.02294311	0.02299148	0.02255857	0
1727481000	0.02292977	0.00057877	2.59	0.02234692	0.023184	0.02224025	0
1727394600	0.022351	0.00046112	2.11	0.0219521	0.0226525	0.02175515	0
1727308200	0.02188988	-0.000679	-3.01	0.02253418	0.02264944	0.02175345	0
1727221800	0.02256894	5.4E-5	0.24	0.02250944	0.02270214	0.02206353	0
1727135400	0.02251539	0.00056669	2.58	0.0288201	0.02941773	0.02238152	0
1727049000	0.0219487	-0.000314	-1.41	0.02223481	0.0222836	0.02149106	0
1726962600	0.02226226	0.00055054	2.54	0.02175549	0.02228088	0.02152038	0
1726876200	0.02171172	0.00074205	3.54	0.02095522	0.02185579	0.02074297	0
1726789800	0.02096967	0.00095396	4.77	0.0202481	0.02115667	0.02020144	0
1726703400	0.02001571	0.00014467	0.73	0.01988983	0.02006	0.01937651	0
1726617000	0.01987104	0.00031033	1.59	0.01950962	0.02032265	0.01924408	0
1726530600	0.01956071	-0.000142	-0.72	0.01972935	0.01983432	0.01917812	0
1726444200	0.01970283	-0.000843	-4.10	0.02055155	0.02064803	0.01962828	0
1726357800	0.02054611	-0.000216	-1.04	0.02075615	0.02075615	0.0203399	0
1726271400	0.02076218	0.00067133	3.34	0.02006816	0.02093312	0.01987223	0
1726185000	0.02009085	0.00017204	0.86	0.01989093	0.02028618	0.01970087	0
1726098600	0.01991881	-0.000383	-1.89	0.0202725	0.02027394	0.01939215	0
1726012200	0.02030216	0.00022176	1.10	0.02003084	0.02038147	0.01973802	0
1725925800	0.0200804	0.00051833	2.65	0.0288201	0.02941773	0.01933588	0
1725839400	0.01956207	0.00027073	1.40	0.01928777	0.01978817	0.01907128	0
1725753000	0.01929134	0.00040026	2.12	0.01894242	0.01962777	0.01889218	0
1725666600	0.01889108	-0.001242	-6.17	0.02014746	0.02044981	0.01833169	0
1725580200	0.02013259	-0.000649	-3.12	0.02082015	0.0209593	0.01997262	0
1725493800	0.02078131	-2.6E-5	-0.12	0.02056634	0.02114825	0.01966407	0
1725407400	0.02080749	-0.000756	-3.51	0.02156033	0.02167653	0.02071467	0
1725321000	0.02156339	0.00090295	4.37	0.0288201	0.02941773	0.0206924	0
1725234600	0.02066044	-0.000688	-3.22	0.02134622	0.02137911	0.0204555	0
1725148200	0.02134843	-0.000131	-0.61	0.02146394	0.0215203	0.02119101	0
1725061800	0.02147924	-3.0E-6	-0.01	0.02146862	0.0215798	0.02074977	0
1724975400	0.02148273	-4.6E-5	-0.21	0.02148638	0.02206362	0.02131851	0
1724889000	0.02152863	0.00058676	2.80	0.02089869	0.02171172	0.0205734	0
1724802600	0.02094187	-0.001865	-8.18	0.02283219	0.02294957	0.02047344	0
1724716200	0.02280643	-0.00053	-2.27	0.02333054	0.02348584	0.02267825	0
1724629800	0.02333692	-0.000132	-0.56	0.02354848	0.02372962	0.0232611	0
1724543400	0.02346884	-3.1E-5	-0.13	0.0235229	0.0239462	0.02326033	0
1724457000	0.02349986	0.00119875	5.38	0.02229074	0.02376345	0.0222904	0
1724370600	0.02230111	-4.5E-5	-0.20	0.0288201	0.02941773	0.02200284	0
1724284200	0.02234641	0.00042058	1.92	0.02191351	0.02246881	0.02163845	0
1724197800	0.02192583	-0.000472	-2.11	0.02240277	0.02290129	0.0217328	0
1724111400	0.0223975	5.9E-5	0.26	0.0288201	0.02941773	0.02182817	0
1724025000	0.02233834	0.00012249	0.55	0.02220727	0.02278391	0.02209184	0
1723938600	0.02221585	0.00015657	0.71	0.02204738	0.02232278	0.02200641	0
1723852200	0.02205928	0.00017195	0.79	0.02185154	0.0223408	0.02169693	0
1723765800	0.02188733	-0.000751	-3.32	0.02265318	0.02272449	0.02150908	0
1723679400	0.02263856	-0.000281	-1.23	0.02295221	0.02352893	0.0224615	0
1723593000	0.02291974	-0.000364	-1.56	0.02314754	0.02324095	0.02221585	0
1723506600	0.02328354	0.0015391	7.08	0.0288201	0.02941773	0.02153509	0
1723420200	0.02174444	-0.000412	-1.86	0.02218228	0.02301766	0.02161439	0
1723333800	0.02215635	0.00010769	0.49	0.0220456	0.02245147	0.0219583	0
1723247400	0.02204866	-0.00075	-3.29	0.02282292	0.02297898	0.02175371	0
1723161000	0.02279844	0.00284971	14.29	0.01986696	0.02311923	0.01973972	0
1723074600	0.01994873	-0.000911	-4.37	0.02092249	0.02165783	0.01967716	0
1722988200	0.0208601	0.00014637	0.71	0.02059159	0.02167168	0.02059159	0
1722901800	0.02071373	-0.002262	-9.85	0.0288201	0.02941773	0.0185923	0
1722815400	0.02297567	-0.001736	-7.03	0.02467711	0.02489446	0.0225335	0
1722729000	0.0247112	-0.000652	-2.57	0.0253793	0.02563107	0.02431476	0
1722642600	0.0253634	-0.00186	-6.83	0.02720017	0.02731976	0.02522171	0
1722556200	0.0272232	-0.000227	-0.83	0.02751254	0.02752767	0.02617464	0
1722469800	0.02745066	-0.000397	-1.43	0.02784022	0.02845383	0.02733149	0
1722383400	0.02784804	-0.000331	-1.17	0.02819441	0.02860785	0.02751526	0
1722297000	0.0281786	0.00035657	1.28	0.0288201	0.02941773	0.02773788	0
1722210600	0.02782203	0.00014722	0.53	0.02759924	0.02789572	0.02721938	0
1722124200	0.02767481	-0.000183	-0.66	0.02779304	0.02825918	0.02725508	0
1722037800	0.02785764	0.00087397	3.24	0.02697628	0.0279242	0.0269705	0
1721951400	0.02698367	-0.001365	-4.82	0.02836067	0.02839748	0.02630486	0
1721865000	0.02834826	-0.001237	-4.18	0.02960771	0.02964494	0.02811026	0
1721778600	0.02958552	0.00031186	1.07	0.02925768	0.03009263	0.02892694	0
1721692200	0.02927366	-0.000666	-2.22	0.0288201	0.02980933	0.02876808	0
1721605800	0.02993963	-3.0E-6	-0.01	0.02989526	0.03013216	0.02915151	0
1721519400	0.02994227	0.00013371	0.45	0.02980134	0.03008668	0.02960601	0
1721433000	0.02980856	0.00064778	2.22	0.02904968	0.0300962	0.02871461	0
1721346600	0.02916078	0.00032768	1.14	0.0288201	0.02966066	0.02876808	0
1721260200	0.0288331	-0.000497	-1.69	0.02932585	0.02989127	0.0287113	0
1721173800	0.02932976	-0.000313	-1.06	0.0296508	0.02973444	0.02847967	0
1721087400	0.02964239	0.00194659	7.03	0.02701937	0.0296837	0.02689986	0
1721001000	0.0276958	0.00068272	2.53	0.02701937	0.02776882	0.02689986	0
1720914600	0.02701308	0.00039389	1.48	0.0266197	0.02721615	0.02647469	0
1720828200	0.02661919	0.00027242	1.03	0.02633096	0.02684206	0.0259029	0
1720741800	0.02634677	-2.3E-5	-0.09	0.02632416	0.02731373	0.02598237	0
1720655400	0.02637006	0.00027285	1.05	0.0260332	0.02676981	0.02574556	0
1720569000	0.02609721	0.00046861	1.83	0.02563132	0.02640584	0.02553451	0
1720482600	0.0256286	0.00078055	3.14	0.02986458	0.02986738	0.02467711	0
1720396200	0.02484805	-0.001216	-4.67	0.026027	0.02611531	0.02484805	0
1720309800	0.02606355	0.00071587	2.82	0.02533136	0.02617983	0.02514623	0

Converter NKD

NKD/BTC 0 BTC -	NKD/EUR 0 € -
NKD/USD $ 0,020564 -0,11%	NKD/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

HOTEIS OTHON PN

TRIUNFO PART ON

Agrogalaxy Participacoes ON

CM Hospitalar ON

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições