Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.5E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1735603328 | NKD/ETH | https://exchange.latoken.com/exchange/NKD-ETH | ETH | 1 | https://exchange.latoken.com/exchange/NKD-ETH | 0 | 4 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02902928 | -0.00071901 | -2.47684406916 | 0.02805178 | 0.03009586 | 0 | CX |
| 4 | 0.03091535 | -0.00260508 | -8.42649363504 | 0.02580277 | 0.0348925 | 0 | CX |
| 12 | 0.02064769 | 0.00766258 | 37.111076348 | 0.01980899 | 0.0348925 | 0 | CX |
| 26 | 0.02867866 | -0.00036839 | -1.284543978 | 0.01833169 | 0.0348925 | 0 | CX |
| 52 | 0.01950571 | 0.00880456 | 45.1383723023 | 0.01801915 | 0.0348925 | 0 | CX |
| 156 | 0.03161133 | -0.00330106 | -10.442648253 | 0.00752726 | 0.0371875 | 0 | CX |
| 260 | 0.00416542 | 0.02414485 | 579.64983123 | 0.00389196 | 0.04136465 | 0.66050198 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735602600 | 0.02850245 | -1.5E-5 | -0.05 | 0.02904994 | 0.02918985 | 0.02805178 | 0 |
| 1735516200 | 0.02851707 | -0.000342 | -1.19 | 0.02885597 | 0.02894938 | 0.02824737 | 0 |
| 1735429800 | 0.02885877 | 0.00059355 | 2.10 | 0.02830041 | 0.02894309 | 0.02825247 | 0 |
| 1735343400 | 0.02826522 | -3.9E-5 | -0.14 | 0.0283146 | 0.02915959 | 0.0280936 | 0 |
| 1735257000 | 0.02830415 | -0.001378 | -4.64 | 0.02980278 | 0.02984129 | 0.02807261 | 0 |
| 1735170600 | 0.02968259 | -1.3E-5 | -0.04 | 0.02963754 | 0.03009586 | 0.02925836 | 0 |
| 1735084200 | 0.02969526 | 0.00066028 | 2.27 | 0.02902928 | 0.03002939 | 0.02854716 | 0 |
| 1734997800 | 0.02903498 | 0.0012138 | 4.36 | 0.02904994 | 0.02934982 | 0.02778811 | 0 |
| 1734911400 | 0.02782118 | -0.00052 | -1.83 | 0.02846726 | 0.02883557 | 0.02760519 | 0 |
| 1734825000 | 0.02834163 | -0.00112 | -3.80 | 0.02952645 | 0.03020203 | 0.02798965 | 0 |
| 1734738600 | 0.02946117 | 0.00021837 | 0.75 | 0.02904994 | 0.02965862 | 0.02648192 | 0 |
| 1734652200 | 0.0292428 | -0.001577 | -5.12 | 0.03076014 | 0.03158659 | 0.02835209 | 0 |
| 1734565800 | 0.03081938 | -0.002159 | -6.55 | 0.03304494 | 0.03317405 | 0.03079346 | 0 |
| 1734479400 | 0.03297864 | -0.000993 | -2.92 | 0.03379574 | 0.03434884 | 0.03272406 | 0 |
| 1734393000 | 0.03397127 | 0.00037162 | 1.11 | 0.02646577 | 0.0348925 | 0.02580277 | 0 |
| 1734306600 | 0.03359965 | 0.00074265 | 2.26 | 0.03291208 | 0.03359965 | 0.03260047 | 0 |
| 1734220200 | 0.032857 | -0.000315 | -0.95 | 0.03323755 | 0.0335155 | 0.03251666 | 0 |
| 1734133800 | 0.03317159 | 0.00020961 | 0.64 | 0.0330389 | 0.03369094 | 0.03277523 | 0 |
| 1734047400 | 0.03296198 | 0.00036958 | 1.13 | 0.03258738 | 0.0338719 | 0.03231513 | 0 |
| 1733961000 | 0.0325924 | 0.00182674 | 5.94 | 0.03090744 | 0.03273146 | 0.03030071 | 0 |
| 1733874600 | 0.03076566 | -0.000772 | -2.45 | 0.0314364 | 0.0320937 | 0.02990946 | 0 |
| 1733788200 | 0.03153789 | -0.002404 | -7.08 | 0.02646577 | 0.0334945 | 0.02580277 | 0 |
| 1733701800 | 0.03394228 | -0.000122 | -0.36 | 0.03403017 | 0.03411092 | 0.03344758 | 0 |
| 1733615400 | 0.0340646 | -7.7E-5 | -0.23 | 0.03403442 | 0.03420119 | 0.03382592 | 0 |
| 1733529000 | 0.03414203 | 0.00192015 | 5.96 | 0.03221075 | 0.034782 | 0.03219723 | 0 |
| 1733442600 | 0.03222188 | -0.000369 | -1.13 | 0.03258186 | 0.03359795 | 0.03179527 | 0 |
| 1733356200 | 0.03259044 | 0.00180378 | 5.86 | 0.03077569 | 0.03311914 | 0.03077569 | 0 |
| 1733269800 | 0.03078666 | -0.00015 | -0.48 | 0.03091535 | 0.03119814 | 0.02992272 | 0 |
| 1733183400 | 0.0309366 | -0.000621 | -1.97 | 0.03153236 | 0.03195243 | 0.03037815 | 0 |
| 1733097000 | 0.03155744 | 6.9E-5 | 0.22 | 0.03157971 | 0.03182765 | 0.03113558 | 0 |
| 1733010600 | 0.03148876 | 0.00093109 | 3.05 | 0.03048644 | 0.03173713 | 0.03039753 | 0 |
| 1732924200 | 0.03055767 | 0.00011943 | 0.39 | 0.03044181 | 0.03101123 | 0.03009136 | 0 |
| 1732837800 | 0.03043824 | -0.00072 | -2.31 | 0.03103384 | 0.03109895 | 0.03005532 | 0 |
| 1732751400 | 0.03115836 | 0.00288575 | 10.21 | 0.02833832 | 0.03131017 | 0.028063 | 0 |
| 1732665000 | 0.02827261 | -0.000751 | -2.59 | 0.02901058 | 0.02942445 | 0.02766163 | 0 |
| 1732578600 | 0.02902333 | 0.00044149 | 1.54 | 0.02646577 | 0.03007835 | 0.02580277 | 0 |
| 1732492200 | 0.02858184 | -0.000325 | -1.12 | 0.0290337 | 0.02934931 | 0.02798081 | 0 |
| 1732405800 | 0.02890637 | 0.00064999 | 2.30 | 0.02831137 | 0.02974558 | 0.0282449 | 0 |
| 1732319400 | 0.02825638 | -0.000418 | -1.46 | 0.02858414 | 0.02914973 | 0.0277944 | 0 |
| 1732233000 | 0.02867449 | 0.00252195 | 9.64 | 0.02614073 | 0.0287708 | 0.02581645 | 0 |
| 1732146600 | 0.02615254 | -0.000311 | -1.18 | 0.02646577 | 0.02686765 | 0.02580277 | 0 |
| 1732060200 | 0.02646356 | -0.000889 | -3.25 | 0.027336 | 0.027336 | 0.02614098 | 0 |
| 1731973800 | 0.02735291 | 0.0012427 | 4.76 | 0.0288201 | 0.02941773 | 0.02256189 | 0 |
| 1731887400 | 0.02611021 | -0.000475 | -1.79 | 0.02666135 | 0.02685345 | 0.02592177 | 0 |
| 1731801000 | 0.02658562 | 0.00027455 | 1.04 | 0.02623006 | 0.02735385 | 0.0261318 | 0 |
| 1731714600 | 0.02631107 | 0.00031748 | 1.22 | 0.02611888 | 0.02661307 | 0.02563438 | 0 |
| 1731628200 | 0.02599359 | -0.001163 | -4.28 | 0.02712919 | 0.02756048 | 0.02581994 | 0 |
| 1731541800 | 0.02715665 | -0.000474 | -1.72 | 0.02758403 | 0.02836492 | 0.0265302 | 0 |
| 1731455400 | 0.02763078 | -0.000967 | -3.38 | 0.02852387 | 0.02923906 | 0.02734433 | 0 |
| 1731369000 | 0.0285974 | 0.00150918 | 5.57 | 0.02705703 | 0.02876238 | 0.02651745 | 0 |
| 1731282600 | 0.02708822 | 0.00041709 | 1.56 | 0.02649475 | 0.02759304 | 0.02630112 | 0 |
| 1731196200 | 0.02667113 | 0.00151734 | 6.03 | 0.0251719 | 0.02683577 | 0.02516756 | 0 |
| 1731109800 | 0.02515379 | 0.0004964 | 2.01 | 0.02491732 | 0.02537233 | 0.02457197 | 0 |
| 1731023400 | 0.02465739 | 0.0015107 | 6.53 | 0.02305548 | 0.02481464 | 0.02298969 | 0 |
| 1730937000 | 0.02314669 | 0.00251464 | 12.19 | 0.02062533 | 0.0233234 | 0.02061726 | 0 |
| 1730850600 | 0.02063205 | 0.00029716 | 1.46 | 0.02046698 | 0.02106359 | 0.02024504 | 0 |
| 1730764200 | 0.02033489 | -0.000552 | -2.64 | 0.0288201 | 0.02941773 | 0.0200872 | 0 |
| 1730677800 | 0.02088662 | -0.000254 | -1.20 | 0.02119951 | 0.02120189 | 0.02049299 | 0 |
| 1730591400 | 0.0211406 | -0.000204 | -0.96 | 0.02137571 | 0.02143581 | 0.02104821 | 0 |
| 1730505000 | 0.02134443 | -5.6E-5 | -0.26 | 0.02143258 | 0.02197471 | 0.02102143 | 0 |
| 1730418600 | 0.02139994 | -0.001211 | -5.36 | 0.0226066 | 0.02267103 | 0.02130083 | 0 |
| 1730332200 | 0.02261068 | 0.00021386 | 0.95 | 0.0223935 | 0.02310036 | 0.02214887 | 0 |
| 1730245800 | 0.02239682 | 0.00059203 | 2.72 | 0.02179842 | 0.02278476 | 0.02176833 | 0 |
| 1730159400 | 0.02180479 | 0.00050328 | 2.36 | 0.0288201 | 0.02941773 | 0.02114902 | 0 |
| 1730073000 | 0.02130151 | 0.00022542 | 1.07 | 0.02105076 | 0.02144346 | 0.02093448 | 0 |
| 1729986600 | 0.02107609 | 0.00056024 | 2.73 | 0.02071382 | 0.02125773 | 0.02064403 | 0 |
| 1729900200 | 0.02051585 | -0.001002 | -4.66 | 0.02155404 | 0.02174274 | 0.02031755 | 0 |
| 1729813800 | 0.02151792 | 8.2E-5 | 0.38 | 0.02141473 | 0.02173662 | 0.02132633 | 0 |
| 1729727400 | 0.02143632 | -0.00086 | -3.86 | 0.02227034 | 0.02229133 | 0.02090201 | 0 |
| 1729641000 | 0.0222966 | -0.000368 | -1.62 | 0.02269466 | 0.02269466 | 0.02215797 | 0 |
| 1729554600 | 0.02266423 | -0.000632 | -2.71 | 0.02335851 | 0.02350148 | 0.02258764 | 0 |
| 1729468200 | 0.02329671 | 0.00078378 | 3.48 | 0.02253061 | 0.02340373 | 0.02241016 | 0 |
| 1729381800 | 0.02251293 | 5.2E-5 | 0.23 | 0.02245113 | 0.02262836 | 0.02237897 | 0 |
| 1729295400 | 0.02246108 | 0.00033754 | 1.53 | 0.0288201 | 0.02941773 | 0.02217862 | 0 |
| 1729209000 | 0.02212354 | -6.3E-5 | -0.28 | 0.0288201 | 0.02941773 | 0.02207348 | 0 |
| 1729122600 | 0.02218695 | 0.00010582 | 0.48 | 0.02215278 | 0.02247366 | 0.02203693 | 0 |
| 1729036200 | 0.02208113 | -0.00026 | -1.16 | 0.0223476 | 0.02280031 | 0.02164941 | 0 |
| 1728949800 | 0.02234072 | 0.00136357 | 6.50 | 0.0288201 | 0.02941773 | 0.02138523 | 0 |
| 1728863400 | 0.02097715 | -7.4E-5 | -0.35 | 0.02107158 | 0.02109963 | 0.02071407 | 0 |
| 1728777000 | 0.02105101 | 0.00036269 | 1.75 | 0.02073107 | 0.02114706 | 0.02070294 | 0 |
| 1728690600 | 0.02068832 | 0.00043461 | 2.15 | 0.02025048 | 0.02099602 | 0.02023263 | 0 |
| 1728604200 | 0.02025371 | 0.00012308 | 0.61 | 0.02015562 | 0.02050472 | 0.01980899 | 0 |
| 1728517800 | 0.02013063 | -0.000618 | -2.98 | 0.02072028 | 0.02097426 | 0.02000347 | 0 |
| 1728431400 | 0.0207485 | 0.00011569 | 0.56 | 0.02064769 | 0.02091144 | 0.02045295 | 0 |
| 1728345000 | 0.02063281 | -0.000104 | -0.50 | 0.0288201 | 0.02941773 | 0.02046664 | 0 |
| 1728258600 | 0.02073702 | 0.00020757 | 1.01 | 0.02048874 | 0.02086155 | 0.02046664 | 0 |
| 1728172200 | 0.02052945 | 6.0E-6 | 0.03 | 0.02056974 | 0.02063205 | 0.02031959 | 0 |
| 1728085800 | 0.02052333 | 0.00054612 | 2.73 | 0.01999089 | 0.02073779 | 0.01989323 | 0 |
| 1727999400 | 0.01997721 | -9.3E-5 | -0.46 | 0.0288201 | 0.02941773 | 0.01966764 | 0 |
| 1727913000 | 0.02006994 | -0.000768 | -3.69 | 0.02082746 | 0.02123444 | 0.02002642 | 0 |
| 1727826600 | 0.02083758 | -0.001215 | -5.51 | 0.02212482 | 0.02258008 | 0.02062363 | 0 |
|
NKD/BTC 0 BTC
-
|
NKD/EUR 0 €
-
|
|
NKD/USD $ 0,028310
-0,76%
|
NKD/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
