Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00167792 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726790523 | NEAR/ETH | https://info.uniswap.org/#/tokens/0x85f17cf997934a597031b2e18a9ab6ebd4b9f6a4 | ETH | 1 | https://info.uniswap.org/#/tokens/0x85f17cf997934a597031b2e18a9ab6ebd4b9f6a4 | 0 | 18 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 8.17841713 | -3.92002396 | -47.9313282471 | 5.72066688 | 14.53167471 | 0.06006798 | CX |
| 52 | 7.84619482 | -3.58780165 | -45.7266449828 | 5.72066688 | 14.94174225 | 0.11026574 | CX |
| 156 | 5.81077224 | -1.55237907 | -26.7155380711 | 3.43903572 | 14.94174225 | 0.10330182 | CX |
| 260 | 5.81077224 | -1.55237907 | -26.7155380711 | 3.43903572 | 14.94174225 | 0.10330182 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726789800 | 4.13946219 | 0.19 | 4.77 | 3.99702356 | 4.17637643 | 3.98781178 | 0 |
| 1726703400 | 3.95114923 | 0.03 | 0.73 | 3.92629924 | 3.9598912 | 3.82496965 | 0 |
| 1726617000 | 3.92259103 | 0.06 | 1.59 | 3.85124588 | 4.01173892 | 3.79882765 | 0 |
| 1726530600 | 3.86133017 | -0.03 | -0.72 | 3.89462011 | 3.91534242 | 3.785807 | 0 |
| 1726444200 | 3.889385 | -0.17 | -4.10 | 4.05692531 | 4.0759697 | 3.87466964 | 0 |
| 1726357800 | 4.05585144 | -0.04 | -1.04 | 4.09731284 | 4.09731284 | 4.0151451 | 0 |
| 1726271400 | 4.09850417 | 0.13 | 3.34 | 3.961502 | 4.13224714 | 3.92282594 | 0 |
| 1726185000 | 3.96598204 | 0.03 | 0.86 | 3.92651737 | 4.00454065 | 3.88899908 | 0 |
| 1726098600 | 3.93202094 | -0.08 | -1.89 | 4.0018392 | 4.00212444 | 3.82805702 | 0 |
| 1726012200 | 4.00769514 | 0.04 | 1.10 | 3.95413593 | 4.02335013 | 3.89633159 | 0 |
| 1725925800 | 3.9639182 | 0.1 | 2.65 | 4.47179103 | 4.48462712 | 3.81694919 | 0 |
| 1725839400 | 3.86159864 | 0.05 | 1.40 | 3.80745216 | 3.90623131 | 3.76471554 | 0 |
| 1725753000 | 3.80815689 | 0.08 | 2.12 | 3.73927827 | 3.87456896 | 3.72936177 | 0 |
| 1725666600 | 3.72914364 | -0.25 | -6.17 | 3.97715699 | 4.03684061 | 3.61871972 | 0 |
| 1725580200 | 3.97422063 | -0.13 | -3.12 | 4.10994758 | 4.13741513 | 3.94264218 | 0 |
| 1725493800 | 4.10227949 | -0.01 | -0.13 | 4.05984489 | 4.17471529 | 3.88173368 | 0 |
| 1725407400 | 4.10744748 | -0.15 | -3.51 | 4.25606085 | 4.27899802 | 4.08912459 | 0 |
| 1725321000 | 4.25666491 | 0.18 | 4.37 | 4.47179103 | 4.48462712 | 4.08472844 | 0 |
| 1725234600 | 4.07841946 | -0.14 | -3.22 | 4.21379405 | 4.2202876 | 4.03796481 | 0 |
| 1725148200 | 4.21423031 | -0.03 | -0.61 | 4.23703324 | 4.24815785 | 4.18315523 | 0 |
| 1725061800 | 4.2400535 | -0 | -0.02 | 4.2379561 | 4.25990329 | 4.0960544 | 0 |
| 1724975400 | 4.24074144 | -0.01 | -0.21 | 4.24146295 | 4.3554105 | 4.20832403 | 0 |
| 1724889000 | 4.24980221 | 0.12 | 2.80 | 4.12545156 | 4.28594461 | 4.06123756 | 0 |
| 1724802600 | 4.1339754 | -0.37 | -8.18 | 4.50712802 | 4.5303001 | 4.04150522 | 0 |
| 1724716200 | 4.50204393 | -0.1 | -2.27 | 4.60550447 | 4.63616007 | 4.47674089 | 0 |
| 1724629800 | 4.60676291 | -0.03 | -0.56 | 4.64852634 | 4.68428282 | 4.59179587 | 0 |
| 1724543400 | 4.63280423 | -0.01 | -0.13 | 4.6434758 | 4.72703622 | 4.59164485 | 0 |
| 1724457000 | 4.63892864 | 0.24 | 5.38 | 4.40024452 | 4.69096094 | 4.4001774 | 0 |
| 1724370600 | 4.40229158 | -0.01 | -0.20 | 4.47179103 | 4.48462712 | 4.34341337 | 0 |
| 1724284200 | 4.4112349 | 0.08 | 1.92 | 4.32577843 | 4.43539694 | 4.27148094 | 0 |
| 1724197800 | 4.32821141 | -0.09 | -2.11 | 4.42235951 | 4.52076951 | 4.29010585 | 0 |
| 1724111400 | 4.4213192 | 0.01 | 0.26 | 4.47179103 | 4.48462712 | 4.30893211 | 0 |
| 1724025000 | 4.40964087 | 0.02 | 0.55 | 4.38376735 | 4.49759744 | 4.36098119 | 0 |
| 1723938600 | 4.38546204 | 0.03 | 0.71 | 4.35220567 | 4.40657028 | 4.3441181 | 0 |
| 1723852200 | 4.35455476 | 0.03 | 0.79 | 4.31354639 | 4.41012747 | 4.28302503 | 0 |
| 1723765800 | 4.32061044 | -0.15 | -3.32 | 4.47179103 | 4.48586878 | 4.245943 | 0 |
| 1723679400 | 4.46890501 | -0.06 | -1.23 | 4.53082025 | 4.64466713 | 4.43395393 | 0 |
| 1723593000 | 4.5244106 | -0.07 | -1.56 | 4.56937886 | 4.5878192 | 4.38546204 | 0 |
| 1723506600 | 4.59622558 | 0.3 | 7.08 | 4.50529909 | 4.61271953 | 4.25107743 | 0 |
| 1723420200 | 4.2924046 | -0.08 | -1.86 | 4.37883426 | 4.54374024 | 4.26673243 | 0 |
| 1723333800 | 4.3737166 | 0.02 | 0.49 | 4.35185331 | 4.43197399 | 4.33462107 | 0 |
| 1723247400 | 4.35245736 | -0.15 | -3.29 | 4.50529909 | 4.5361057 | 4.29423353 | 0 |
| 1723161000 | 4.50046668 | 0.56 | 14.29 | 3.92178563 | 4.56379138 | 3.89666717 | 0 |
| 1723074600 | 3.93792722 | -0.18 | -4.37 | 4.13014974 | 4.2753066 | 3.88431768 | 0 |
| 1722988200 | 4.1178338 | 0.03 | 0.71 | 4.06482831 | 4.27804161 | 4.06482831 | 0 |
| 1722901800 | 4.08894002 | -0.45 | -9.84 | 4.87132056 | 4.91422497 | 3.67016475 | 0 |
| 1722815400 | 4.53545131 | -0.34 | -7.02 | 4.87132056 | 4.91422497 | 4.44816592 | 0 |
| 1722729000 | 4.87804902 | -0.13 | -2.57 | 5.00993353 | 5.05963352 | 4.79979083 | 0 |
| 1722642600 | 5.00679582 | -0.37 | -6.83 | 5.36937755 | 5.39298589 | 4.97882489 | 0 |
| 1722556200 | 5.37392472 | -0.04 | -0.83 | 5.43104111 | 5.43402781 | 5.16693651 | 0 |
| 1722469800 | 5.41882586 | -0.08 | -1.43 | 5.49572493 | 5.61685397 | 5.39530142 | 0 |
| 1722383400 | 5.49726862 | -0.07 | -1.17 | 5.56564386 | 5.64725788 | 5.43157805 | 0 |
| 1722297000 | 5.56252292 | 0.07 | 1.28 | 5.59846397 | 5.69858546 | 5.2207474 | 0 |
| 1722210600 | 5.49213418 | 0.03 | 0.53 | 5.4481559 | 5.50668175 | 5.37316965 | 0 |
| 1722124200 | 5.46307261 | -0.04 | -0.66 | 5.48641247 | 5.57842961 | 5.38021692 | 0 |
| 1722037800 | 5.49916467 | 0.17 | 3.24 | 5.32518114 | 5.51230278 | 5.32404016 | 0 |
| 1721951400 | 5.32664093 | -0.27 | -4.81 | 5.59846397 | 5.60572936 | 5.19264224 | 0 |
| 1721865000 | 5.59601421 | -0.24 | -4.18 | 5.84463161 | 5.8519809 | 5.54903245 | 0 |
| 1721778600 | 5.84025224 | 0.06 | 1.07 | 5.77553487 | 5.94035695 | 5.710247 | 0 |
| 1721692200 | 5.77868936 | -0.13 | -2.22 | 5.73447617 | 5.88443188 | 5.66833256 | 0 |
| 1721605800 | 5.91015439 | -0 | -0.01 | 5.90139565 | 5.94815928 | 5.75457765 | 0 |
| 1721519400 | 5.91067455 | 0.03 | 0.45 | 5.88285463 | 5.93918241 | 5.84429603 | 0 |
| 1721433000 | 5.88428086 | 0.13 | 2.22 | 5.73447617 | 5.94106168 | 5.66833256 | 0 |
| 1721346600 | 5.75640658 | 0.06 | 1.14 | 5.68915555 | 5.85508506 | 5.67888668 | 0 |
| 1721260200 | 5.69172276 | -0.1 | -1.69 | 5.78899179 | 5.90060703 | 5.66767817 | 0 |
| 1721173800 | 5.78976363 | -0.06 | -1.05 | 5.85313867 | 5.8696494 | 5.62195485 | 0 |
| 1721087400 | 5.85147753 | 0.38 | 7.03 | 5.3336882 | 5.85963222 | 5.31009664 | 0 |
| 1721001000 | 5.46721707 | 0.13 | 2.53 | 5.3336882 | 5.4816304 | 5.31009664 | 0 |
| 1720914600 | 5.33244653 | 0.08 | 1.48 | 5.2547924 | 5.37253204 | 5.22616708 | 0 |
| 1720828200 | 5.25469172 | 0.05 | 1.03 | 5.19779345 | 5.29868678 | 5.1132934 | 0 |
| 1720741800 | 5.20091439 | -0 | -0.09 | 5.19645112 | 5.39179456 | 5.12898196 | 0 |
| 1720655400 | 5.20551189 | 0.05 | 1.05 | 5.13901592 | 5.28442446 | 5.0822351 | 0 |
| 1720569000 | 5.15165065 | 0.09 | 1.83 | 5.05968386 | 5.21257593 | 5.04057235 | 0 |
| 1720482600 | 5.05914692 | 0.15 | 3.14 | 5.73600307 | 5.75501391 | 4.87132056 | 0 |
| 1720396200 | 4.90506353 | -0.24 | -4.66 | 5.13779104 | 5.15522462 | 4.90506353 | 0 |
| 1720309800 | 5.14500609 | 0.14 | 2.82 | 5.00047006 | 5.16796004 | 4.96392496 | 0 |
| 1720223400 | 5.00369167 | -0.15 | -2.95 | 5.11196785 | 5.21338133 | 4.75205401 | 0 |
| 1720137000 | 5.15586223 | -0.37 | -6.74 | 5.53342779 | 5.55321047 | 5.13084445 | 0 |
| 1720050600 | 5.52847793 | -0.2 | -3.56 | 5.73496276 | 5.74791631 | 5.45345812 | 0 |
| 1719964200 | 5.73268079 | -0.04 | -0.62 | 5.76602106 | 5.80541862 | 5.70244467 | 0 |
| 1719877800 | 5.76845405 | 0 | 0.07 | 5.73600307 | 5.88657961 | 5.62661947 | 0 |
| 1719791400 | 5.76417535 | 0.11 | 1.88 | 5.66123496 | 5.79434435 | 5.62207231 | 0 |
| 1719705000 | 5.65766099 | -0 | -0.09 | 5.66242628 | 5.70838451 | 5.64943918 | 0 |
| 1719618600 | 5.6624934 | -0.11 | -1.99 | 5.7870454 | 5.84224897 | 5.64259327 | 0 |
| 1719532200 | 5.77731346 | 0.13 | 2.27 | 5.65219097 | 5.81973128 | 5.64294563 | 0 |
| 1719445800 | 5.64913716 | -0.05 | -0.80 | 5.73600307 | 5.75501391 | 5.58051023 | 0 |
| 1719359400 | 5.69486048 | 0.07 | 1.22 | 5.63131764 | 5.74771496 | 5.59675249 | 0 |
| 1719273000 | 5.62628388 | -0.11 | -1.93 | 5.73600307 | 5.75501391 | 5.43484999 | 0 |
| 1719186600 | 5.73709372 | -0.07 | -1.15 | 5.80356205 | 5.84352499 | 5.72066688 | 0 |
| 1719100200 | 5.80359527 | -0.04 | -0.66 | 5.8459334 | 5.8459334 | 5.77489371 | 0 |
| 1719013800 | 5.84224604 | 0.01 | 0.13 | 5.83115076 | 5.88946742 | 5.72391854 | 0 |
| 1718927400 | 5.8348049 | -0.07 | -1.10 | 5.90061253 | 6.00600108 | 5.78929432 | 0 |
|
NEARTK/BTC 0 BTC
-
|
NEARTK/EUR 0 €
-
|
|
NEARTK/USD $ 4,26
+2,95%
|
NEARTK/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
