NEAR ProtocolNEAR

US$ 2,38

0,150

(

6,73%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 30

Moeda

Não Minerável

Carteira

Oferta

US$ 2,38

Bolsa

GDAX

Venda

US$ 2,38

Último Horário de Negociação

21:48:04

Volume (24h)

$ 38.595.330

Tamanho da Última Negociação

0,108

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 2,38

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

Variação Diária 2,21-2,39

Variação de 52 Semanas 1,82-8,25

Oferta em Circulação 1.184.141.216 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.38	Binance	8350339.8	/cdn/crypto/logos/exchanges/BINA.png	$ 19.357.625,68	1750110536	NEAR/USDT	https://www.binance.com/en/trade/NEAR_USDT	USDT	1	https://www.binance.com/en/trade/NEAR_USDT	56.5616661025	Recentemente
2.38	Coinbase	1640820.36	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.795.519,85	1750110485	NEAR/USD	https://pro.coinbase.com/trade/NEAR-USD	USD	2	https://pro.coinbase.com/trade/NEAR-USD	11.1142223621	Recentemente
2.38	OKX	1292267.85135	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.982.166,72	1750110487	NEAR/USDT	https://www.okx.com/trade-spot/NEAR-USDT	USDT	3	https://www.okx.com/trade-spot/NEAR-USDT	8.75327525272	Recentemente
2.37	Kucoin	919306.2269	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.127.461,86	1750109745	NEAR/USDT	https://trade.kucoin.com/NEAR-USDT	USDT	4	https://trade.kucoin.com/NEAR-USDT	6.22699112817	13 mins atrás
2.38	DigiFinex	814019.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.884.658,63	1750110452	NEAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEAR	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/NEAR	5.51382138861	Recentemente
2.38	LBank	564065.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.308.527,95	1750110531	NEAR/USDT	https://www.lbank.info/exchange/near/usdt	USDT	6	https://www.lbank.info/exchange/near/usdt	3.82074289233	Recentemente
2.37	Gate.io	333995.38	/cdn/crypto/logos/exchanges/GATE.png	$ 772.741,51	1750110162	NEAR/USDT	https://gate.io/trade/NEAR_USDT	USDT	7	https://gate.io/trade/NEAR_USDT	2.26234328372	6 mins atrás
2.06	Bitvavo	182505.267429	/cdn/crypto/logos/exchanges/BITV.png	€ 366.091,94	1750110537	NEAR/EUR	https://account.bitvavo.com/markets/NEAR-EUR	EUR	8	https://account.bitvavo.com/markets/NEAR-EUR	1.23621340514	Recentemente
3	Crypto.com	145303.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 416.546,85	1741219319	NEAR/USD	https://crypto.com/exchange/trade/NEAR_USD	USD	9	https://crypto.com/exchange/trade/NEAR_USD	0.984223707202	3 meses atrás
3	Crypto.com	105618.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 302.664,24	1741219321	NEAR/USDT	https://crypto.com/exchange/trade/NEAR_USDT	USDT	10	https://crypto.com/exchange/trade/NEAR_USDT	0.715414320634	3 meses atrás
2.38	LATOKEN	95953.203	/cdn/crypto/logos/exchanges/LATK.png	$ 222.794,54	1750110536	NEAR/USDT	https://exchange.latoken.com/exchange/NEAR-USDT	USDT	11	https://exchange.latoken.com/exchange/NEAR-USDT	0.649946368595	Recentemente
2.37	Kraken	86631.3218395	/cdn/crypto/logos/exchanges/KRKN.png	US$ 203.581,44	1750110403	NEAR/USD	https://trade.kraken.com/markets/kraken/NEAR/USD	USD	12	https://trade.kraken.com/markets/kraken/NEAR/USD	0.586803892687	Recentemente
2.38	Coinbase	70813.454	/cdn/crypto/logos/exchanges/GDAX.png	$ 164.751,09	1750110485	NEAR/USDT	https://pro.coinbase.com/trade/NEAR-USDT	USDT	13	https://pro.coinbase.com/trade/NEAR-USDT	0.479660353548	Recentemente
2.05	Binance	37504.7	/cdn/crypto/logos/exchanges/BINA.png	€ 75.141,40	1750110509	NEAR/EUR	https://www.binance.com/en/trade/NEAR_EUR	EUR	14	https://www.binance.com/en/trade/NEAR_EUR	0.254040957552	Recentemente
2.191E-5	Binance	27350.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,593345	1750110536	NEAR/BTC	https://www.binance.com/en/trade/NEAR_BTC	BTC	15	https://www.binance.com/en/trade/NEAR_BTC	0.185262060961	Recentemente
2.38	EXMO	24034.1348683	/cdn/crypto/logos/exchanges/EXMO.png	$ 56.508,77	1750110492	NEAR/USDT	https://exmo.com/en/trade#?pair=NEAR_USDT	USDT	16	https://exmo.com/en/trade#?pair=NEAR_USDT	0.162797053059	Recentemente
2.33	EXMO	21587.3719917	/cdn/crypto/logos/exchanges/EXMO.png	US$ 50.428,09	1750110493	NEAR/USD	https://exmo.com/en/trade#?pair=NEAR_USD	USD	17	https://exmo.com/en/trade#?pair=NEAR_USD	0.146223717342	Recentemente
0.0008972	Gate.io	15294.545	/cdn/crypto/logos/exchanges/GATE.png	ETH 13,54	1750110162	NEAR/ETH	https://gate.io/trade/NEAR_ETH	ETH	18	https://gate.io/trade/NEAR_ETH	0.10359877181	6 mins atrás
0.000893	Binance	14619.135	/cdn/crypto/logos/exchanges/BINA.png	ETH 12,96	1750110528	NEAR/ETH	https://www.binance.com/en/trade/NEAR_ETH	ETH	19	https://www.binance.com/en/trade/NEAR_ETH	0.0990238304526	Recentemente
0.00089203	LATOKEN	5126.769	/cdn/crypto/logos/exchanges/LATK.png	ETH 4,54	1750108675	NEAR/ETH	https://exchange.latoken.com/exchange/NEAR-ETH	ETH	20	https://exchange.latoken.com/exchange/NEAR-ETH	0.0347265624283	31 mins atrás
2.188E-5	HitBTC	3490.9	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,075584	1750110295	NEAR/BTC	https://hitbtc.com/NEAR-to-BTC	BTC	21	https://hitbtc.com/NEAR-to-BTC	0.0236458784823	Recentemente
2.37	Bitstamp	3474.95	/cdn/crypto/logos/exchanges/BSTP.png	US$ 8.055,46	1750110485	NEAR/USD	https://www.bitstamp.net/markets/near/usd	USD	22	https://www.bitstamp.net/markets/near/usd	0.0235378399359	Recentemente
2.191E-5	Kucoin	3063.1045	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,066376	1750109746	NEAR/BTC	https://trade.kucoin.com/NEAR-BTC	BTC	23	https://trade.kucoin.com/NEAR-BTC	0.0207481729026	13 mins atrás
2.06	Bitstamp	3013.51	/cdn/crypto/logos/exchanges/BSTP.png	€ 5.974,67	1750110521	NEAR/EUR	https://www.bitstamp.net/markets/near/eur	EUR	24	https://www.bitstamp.net/markets/near/eur	0.0204122407589	Recentemente
2.32	HTX	2559.32690063	/cdn/crypto/logos/exchanges/HUOB.png	$ 5.857,76	1750076446	NEAR/USDT	https://www.huobi.com/en-us/exchange/near_usdt	USDT	25	https://www.huobi.com/en-us/exchange/near_usdt	0.0173357967541	9 horas atrás
2.198E-5	Upbit	262.65179239	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,005707	1750109470	NEAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	0.00177909202957	18 mins atrás
2.193E-5	EXMO	227.78073295	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,004985	1750110492	NEAR/BTC	https://exmo.com/en/trade#?pair=NEAR_BTC	BTC	27	https://exmo.com/en/trade#?pair=NEAR_BTC	0.00154289023803	Recentemente
0.0008929	HitBTC	0.1	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000089	1750110354	NEAR/ETH	https://hitbtc.com/NEAR-to-ETH	ETH	28	https://hitbtc.com/NEAR-to-ETH	6.77357657978E-7	Recentemente
2.23	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750032120	NEAR/USD	https://hitbtc.com/NEAR-to-USD	USD	29	https://hitbtc.com/NEAR-to-USD	0	22 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEAR/BTC	https://crypto.com/exchange/trade/NEAR_BTC	BTC	30	https://crypto.com/exchange/trade/NEAR_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEAR/USDT	https://poloniex.com/exchange#USDT_NEAR	USDT	31	https://poloniex.com/exchange#USDT_NEAR	0	-
7.796E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1750032129	NEAR/BTC	https://www.okx.com/trade-spot/NEAR-BTC	BTC	32	https://www.okx.com/trade-spot/NEAR-BTC	0	22 horas atrás
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750032125	NEAR/USDT	https://www.bibox.com/en/exchange/basic/NEAR_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/NEAR_USDT	0	22 horas atrás
0.001012	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1750032128	NEAR/ETH	https://www.huobi.com/en-us/exchange/near_eth	ETH	34	https://www.huobi.com/en-us/exchange/near_eth	0	22 horas atrás
0.0007857	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1750032138	NEAR/ETH	https://www.okx.com/trade-spot/NEAR-ETH	ETH	35	https://www.okx.com/trade-spot/NEAR-ETH	0	22 horas atrás
2.457E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750032128	NEAR/BTC	https://exchange.latoken.com/exchange/NEAR-BTC	BTC	36	https://exchange.latoken.com/exchange/NEAR-BTC	0	22 horas atrás
6.601E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750032128	NEAR/BTC	https://www.huobi.com/en-us/exchange/near_btc	BTC	37	https://www.huobi.com/en-us/exchange/near_btc	0	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.42	-0.04	-1.65289256198	2.16	2.73	1833144.02757	CX
4	2.84	-0.46	-16.1971830986	2.16	3.16	1683989.69492	CX
12	2.77	-0.39	-14.0794223827	1.82	3.37	1717227.83015	CX
26	6.83	-4.45	-65.1537335286	1.82	7.05	1848757.87441	CX
52	5.6	-3.22	-57.5	1.82	8.25	1952270.41451	CX
156	3.80681858	-1.42681858	-37.4806035543	0.6	9	1433955.39426	CX
260	0.70047568	1.67952432	239.769112327	0.52532625	20.44577902	1315702.34797	CX

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

Universal Digital Inc. Announces Bitcoin Treasury Strategy Across North America And Asia

Vancouver, Canada, June 16th, 2025, ChainwireCompany Begins Bitcoin Accumulation And Signs Non-binding Strategic Mou With Japan’s Gfa Co...

Jackson.io’s "The Sharkz Night" Attracts Over 800 NFT Holders, with OKX Airdrop

Tortola, British Indian Ocean Territory, June 16th, 2025, ChainwireJackson.io, the decentralized gaming protocol built on the SUI blockchain, made...

Bitget Launches WIFUSD Perpetual Futures with 25x Leverage and Bot Support

Victoria, Seychelles, June 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced WIFUSD-M for perpetual...

Bitget Expands Futures Offerings with AAVEUSD and OPUSD Listings

Victoria, Seychelles, June 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of AAVEUSD...

Altitude Announces Public Launch of Its Collateral-Optimized Lending Platform

London, UK, June 16th, 2025, ChainwireAltitude, the DeFi platform for collateral-optimized lending, has announced the conclusion of its private...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1750031400	2.23	-0.01	-0.45	2.23	2.27	2.17	1382070
1749945000	2.24	0	0.00	2.24	2.25	2.16	1270994
1749858600	2.24	-0.15	-6.28	2.38	2.38	2.16	3381273
1749772200	2.39	-0.18	-7.00	2.57	2.58	2.37	1870935
1749685800	2.57	-0.08	-3.02	2.66	2.73	2.56	1475765
1749599400	2.65	0.1	3.92	2.55	2.67	2.5	1050858
1749513000	2.55	0.13	5.37	2.42	2.55	2.37	2400111
1749426600	2.42	0	0.00	2.42	2.46	2.37	840279
1749340200	2.42	0.1	4.31	2.31	2.46	2.3	838328
1749253800	2.32	0.06	2.65	2.25	2.37	2.25	1776367
1749167400	2.26	-0.18	-7.38	2.44	2.52	2.22	2194841
1749081000	2.44	-0.07	-2.79	2.51	2.58	2.42	1194348
1748994600	2.51	0	0.00	2.51	2.59	2.48	1180720
1748908200	2.51	0.04	1.62	2.46	2.52	2.38	1543638
1748821800	2.47	0.05	2.07	2.41	2.48	2.35	1209097
1748735400	2.42	-0.02	-0.82	2.44	2.47	2.33	1956444
1748649000	2.44	-0.31	-11.27	2.76	2.77	2.41	3217298
1748562600	2.75	-0.1	-3.51	2.87	2.99	2.75	1910986
1748476200	2.85	0.04	1.42	2.82	2.9	2.74	1546202
1748389800	2.81	0.04	1.44	2.77	2.93	2.7	1517351
1748303400	2.77	-0.02	-0.72	2.81	2.87	2.74	1218419
1748217000	2.79	0.02	0.72	2.77	2.81	2.64	1068514
1748130600	2.77	-0.03	-1.07	2.79	2.86	2.76	802618
1748044200	2.8	-0.28	-9.09	3.11	3.16	2.78	1959789
1747957800	3.08	0.2	6.94	2.88	3.1	2.86	2488715
1747871400	2.88	0.07	2.49	2.82	2.97	2.76	2016393
1747785000	2.81	0.04	1.44	2.79	2.89	2.68	2003016
1747698600	2.77	-0.04	-1.42	2.84	2.88	2.65	1836331
1747612200	2.81	0.12	4.46	2.69	2.95	2.65	2002329
1747525800	2.69	-0.11	-3.93	2.79	2.81	2.66	1716679
1747439400	2.8	-0.08	-2.78	2.88	2.99	2.77	1804942
1747353000	2.88	-0.18	-5.88	3.06	3.1	2.81	2594592
1747266600	3.06	-0.16	-4.97	3.22	3.29	3.02	2868482
1747180200	3.22	0.03	0.94	3.15	3.29	3	1836827
1747093800	3.19	0.04	1.27	3.16	3.34	3.02	3303489
1747007400	3.15	-0.18	-5.41	2.9	3.37	2.88	4402625
1746921000	3.33	0.43	14.83	2.92	3.34	2.88	4017350
1746834600	2.9	0.17	6.23	2.75	2.98	2.72	3438312
1746748200	2.73	0.44	19.21	2.29	2.74	2.27	3020595
1746661800	2.29	-0.05	-2.14	2.33	2.38	2.22	1682170
1746575400	2.34	0.03	1.30	2.31	2.35	2.23	1668699
1746489000	2.31	-0.01	-0.43	2.32	2.4	2.29	1115041
1746402600	2.32	-0.11	-4.53	2.42	2.46	2.31	940452
1746316200	2.43	-0.08	-3.19	2.5	2.52	2.4	1099526
1746229800	2.51	-0.03	-1.18	2.56	2.63	2.49	1661988
1746143400	2.54	0.08	3.25	2.46	2.61	2.46	2157778
1746057000	2.46	-0.07	-2.77	2.52	2.55	2.38	1630075
1745970600	2.53	-0.06	-2.32	2.58	2.62	2.49	1293386
1745884200	2.59	0.1	4.02	2.48	2.63	2.42	2212534
1745797800	2.49	-0.13	-4.96	2.62	2.66	2.49	1002701
1745711400	2.62	0	0.00	2.63	2.73	2.55	1845593
1745625000	2.62	0.08	3.15	2.54	2.65	2.49	2013684
1745538600	2.54	0.07	2.83	2.48	2.59	2.36	2026756
1745452200	2.47	0.06	2.49	2.42	2.55	2.39	1829337
1745365800	2.41	0.2	9.05	2.21	2.43	2.15	2380812
1745279400	2.21	-0.03	-1.34	2.24	2.33	2.2	1633607
1745193000	2.24	0.06	2.75	2.19	2.28	2.14	1122957
1745106600	2.18	0.13	6.34	2.05	2.21	2.05	1230743
1745020200	2.05	0.01	0.49	2.05	2.09	2.03	763779
1744933800	2.04	0.07	3.55	1.97	2.1	1.96	1109715
1744847400	1.97	-0.06	-2.96	2.04	2.06	1.91	1268539
1744761000	2.03	-0.08	-3.79	2.12	2.15	2.02	1087767
1744674600	2.11	0.02	0.96	2.12	2.21	2.08	1338894
1744588200	2.09	-0.12	-5.43	2.22	2.25	2.08	1257391
1744501800	2.21	0.12	5.74	2.08	2.27	2.06	1965967
1744415400	2.09	0.08	3.98	2	2.12	2	1145510
1744329000	2.01	-0.09	-4.29	2.09	2.1	1.93	1445625
1744242600	2.1	0.2	10.53	1.9	2.15	1.82	3143557
1744156200	1.9	-0.22	-10.38	2.13	2.17	1.87	766309
1744069800	2.12	-0.04	-1.85	2.14	2.24	1.98	509259
1743983400	2.16	-0.26	-10.74	2.51	2.51	2.11	397441
1743897000	2.42	-0.08	-3.20	2.51	2.53	2.4	292688
1743810600	2.5	-0.01	-0.40	2.52	2.58	2.39	1400547
1743724200	2.51	0.06	2.45	2.45	2.55	2.36	1413894
1743637800	2.45	-0.2	-7.55	2.65	2.73	2.4	1624738
1743551400	2.65	0.14	5.58	2.5	2.7	2.48	1427046
1743465000	2.51	-0.08	-3.09	2.59	2.63	2.47	1870406
1743378600	2.59	0.03	1.17	2.56	2.78	2.55	1385377
1743292200	2.56	-0.17	-6.23	2.74	2.77	2.52	985245
1743205800	2.73	-0.28	-9.30	3.01	3.04	2.67	2911689
1743119400	3.01	0.03	1.01	3	3.09	2.94	1146605
1743033000	2.98	-0.05	-1.65	3.03	3.07	2.93	994783
1742946600	3.03	0.12	4.12	2.93	3.08	2.9	1158742
1742860200	2.91	0.14	5.05	2.77	3.03	2.76	2729825
1742773800	2.77	0.05	1.84	2.73	2.8	2.71	538511
1742687400	2.72	0.02	0.74	2.71	2.79	2.71	1013833
1742601000	2.7	-0.04	-1.46	2.74	2.78	2.68	971618
1742514600	2.74	-0.05	-1.79	2.79	2.81	2.67	882775
1742428200	2.79	0.21	8.14	2.59	2.82	2.56	1896270
1742341800	2.58	-0.06	-2.27	2.48	2.65	2.48	1057325
1742255400	2.64	0.12	4.76	2.52	2.69	2.51	2263313
1742169000	2.52	-0.12	-4.55	2.63	2.67	2.48	1593531
1742082600	2.64	0.03	1.15	2.62	2.69	2.6	1048440