ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
NEAR ProtocolNEAR
US$ 3,98
-0,060
(
-1,49%
)
Info
Posição Posição 23
Moeda
Não Minerável
Oferta
US$ 3,98
Bolsa
GDAX
Venda
US$ 3,98
Último Horário de Negociação
13:19:24
Volume (24h)
$ 50.404.871
Tamanho da Última Negociação
0,380
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 3,98
Capitalização de Mercado Totalmente Diluída
US$ 0
Data de Gênese
-
Variação Diária 3,89-4,05
Variação de 52 Semanas 0,600-9,00
Oferta em Circulação 1.039.156.880 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
3.98Binance5019478.7/cdn/crypto/logos/exchanges/BINA.png$ 19.820.339,041726060768NEAR/USDThttps://www.binance.com/en/trade/NEAR_USDTUSDT1https://www.binance.com/en/trade/NEAR_USDT64.5449711583Recentemente
3.98OKX926774.050164/cdn/crypto/logos/exchanges/OKEX.png$ 3.658.673,431726060768NEAR/USDThttps://www.okx.com/trade-spot/NEAR-USDTUSDT2https://www.okx.com/trade-spot/NEAR-USDT11.917294188Recentemente
3.98Coinbase476381.965/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.882.019,001726060764NEAR/USDhttps://pro.coinbase.com/trade/NEAR-USDUSD3https://pro.coinbase.com/trade/NEAR-USD6.12574771784Recentemente
3.98DigiFinex430601.6/cdn/crypto/logos/exchanges/DGFX.png$ 1.700.749,671726060653NEAR/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEARUSDT4https://www.digifinex.com/en-ww/trade/USDT/NEAR5.53706261424Recentemente
3.96LATOKEN253198.015/cdn/crypto/logos/exchanges/LATK.png$ 999.839,781726060194NEAR/USDThttps://exchange.latoken.com/exchange/NEAR-USDTUSDT5https://exchange.latoken.com/exchange/NEAR-USDT3.2558477786810 mins atrás
3.96Kucoin211630.05392/cdn/crypto/logos/exchanges/KUCN.png$ 836.661,561726060409NEAR/USDThttps://trade.kucoin.com/NEAR-USDTUSDT6https://trade.kucoin.com/NEAR-USDT2.721329552916 mins atrás
3.96Gate.io178468.63/cdn/crypto/logos/exchanges/GATE.png$ 705.680,351726060166NEAR/USDThttps://gate.io/trade/NEAR_USDTUSDT7https://gate.io/trade/NEAR_USDT2.2949101419710 mins atrás
3.61Bitvavo45590.9307427/cdn/crypto/logos/exchanges/BITV.png€ 163.070,591726060768NEAR/EURhttps://account.bitvavo.com/markets/NEAR-EUREUR8https://account.bitvavo.com/markets/NEAR-EUR0.586249187563Recentemente
3.97HTX43614.35/cdn/crypto/logos/exchanges/HUOB.png$ 172.368,721726060767NEAR/USDThttps://www.huobi.com/en-us/exchange/near_usdtUSDT9https://www.huobi.com/en-us/exchange/near_usdt0.560832534828Recentemente
3.98EXMO38019.0795566/cdn/crypto/logos/exchanges/EXMO.png$ 150.124,681726060680NEAR/USDThttps://exmo.com/en/trade#?pair=NEAR_USDTUSDT10https://exmo.com/en/trade#?pair=NEAR_USDT0.488883515622Recentemente
6.965E-5Binance35365.7/cdn/crypto/logos/exchanges/BINA.pngBTC 2,461726060768NEAR/BTChttps://www.binance.com/en/trade/NEAR_BTCBTC11https://www.binance.com/en/trade/NEAR_BTC0.45476397509Recentemente
3.96Kraken31057.2191923/cdn/crypto/logos/exchanges/KRKN.pngUS$ 123.033,231726060296NEAR/USDhttps://trade.kraken.com/markets/kraken/NEAR/USDUSD12https://trade.kraken.com/markets/kraken/NEAR/USD0.3993616542348 mins atrás
3.96Coinbase26596.733/cdn/crypto/logos/exchanges/GDAX.png$ 105.339,531726060764NEAR/USDThttps://pro.coinbase.com/trade/NEAR-USDTUSDT13https://pro.coinbase.com/trade/NEAR-USDT0.342004711444Recentemente
3.98Crypto.com13436.3/cdn/crypto/logos/exchanges/CRTO.pngUS$ 53.055,781726060763NEAR/USDhttps://crypto.com/exchange/trade/NEAR_USDUSD14https://crypto.com/exchange/trade/NEAR_USD0.172776028709Recentemente
4.3EXMO13174.3102266/cdn/crypto/logos/exchanges/EXMO.pngUS$ 54.923,621726060681NEAR/USDhttps://exmo.com/en/trade#?pair=NEAR_USDUSD15https://exmo.com/en/trade#?pair=NEAR_USD0.169407128594Recentemente
3.61Binance6328.5/cdn/crypto/logos/exchanges/BINA.png€ 22.558,311726060758NEAR/EURhttps://www.binance.com/en/trade/NEAR_EUREUR16https://www.binance.com/en/trade/NEAR_EUR0.0813775442409Recentemente
0.001697Binance6138.881/cdn/crypto/logos/exchanges/BINA.pngETH 10,381726060765NEAR/ETHhttps://www.binance.com/en/trade/NEAR_ETHETH17https://www.binance.com/en/trade/NEAR_ETH0.0789392526139Recentemente
3.96Crypto.com6137.8/cdn/crypto/logos/exchanges/CRTO.png$ 24.227,661726060467NEAR/USDThttps://crypto.com/exchange/trade/NEAR_USDTUSDT18https://crypto.com/exchange/trade/NEAR_USDT0.07892535214375 mins atrás
6.963E-5HitBTC4083.2/cdn/crypto/logos/exchanges/HITB.pngBTC 0,2843591726060289NEAR/BTChttps://hitbtc.com/NEAR-to-BTCBTC19https://hitbtc.com/NEAR-to-BTC0.05250545763528 mins atrás
3.55Bitstamp2536.94/cdn/crypto/logos/exchanges/BSTP.png€ 9.036,591726060765NEAR/EURhttps://www.bitstamp.net/markets/near/eurEUR20https://www.bitstamp.net/markets/near/eur0.0326222559985Recentemente
3.98LBank2494.3/cdn/crypto/logos/exchanges/LBNK.png$ 9.849,511726060766NEAR/USDThttps://www.lbank.info/exchange/near/usdtUSDT21https://www.lbank.info/exchange/near/usdt0.0320739525322Recentemente
3.91Bitstamp1865.89/cdn/crypto/logos/exchanges/BSTP.pngUS$ 7.310,681726060764NEAR/USDhttps://www.bitstamp.net/markets/near/usdUSD22https://www.bitstamp.net/markets/near/usd0.023993291621Recentemente
0.00168901LATOKEN1725.07/cdn/crypto/logos/exchanges/LATK.pngETH 2,911726060078NEAR/ETHhttps://exchange.latoken.com/exchange/NEAR-ETHETH23https://exchange.latoken.com/exchange/NEAR-ETH0.022182501421112 mins atrás
6.915E-5Kucoin1471.1759/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,1025721726060410NEAR/BTChttps://trade.kucoin.com/NEAR-BTCBTC24https://trade.kucoin.com/NEAR-BTC0.01891770275556 mins atrás
6.972E-5EXMO412.48366463/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0286901726060680NEAR/BTChttps://exmo.com/en/trade#?pair=NEAR_BTCBTC25https://exmo.com/en/trade#?pair=NEAR_BTC0.00530408590773Recentemente
6.969E-5Upbit129.88305047/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0091131726060467NEAR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEARBTC26https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR0.00167015306725 mins atrás
0.0016732Gate.io3.621/cdn/crypto/logos/exchanges/GATE.pngETH 0,0060751726060166NEAR/ETHhttps://gate.io/trade/NEAR_ETHETH27https://gate.io/trade/NEAR_ETH4.65620743772E-510 mins atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -NEAR/BTChttps://crypto.com/exchange/trade/NEAR_BTCBTC28https://crypto.com/exchange/trade/NEAR_BTC0-
7.1E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001726012933NEAR/BTChttps://exchange.latoken.com/exchange/NEAR-BTCBTC29https://exchange.latoken.com/exchange/NEAR-BTC013 horas atrás
0.001012HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001726012936NEAR/ETHhttps://www.huobi.com/en-us/exchange/near_ethETH30https://www.huobi.com/en-us/exchange/near_eth013 horas atrás
0.0007857OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001726012929NEAR/ETHhttps://www.okx.com/trade-spot/NEAR-ETHETH31https://www.okx.com/trade-spot/NEAR-ETH013 horas atrás
7.796E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001726012929NEAR/BTChttps://www.okx.com/trade-spot/NEAR-BTCBTC32https://www.okx.com/trade-spot/NEAR-BTC013 horas atrás
6.601E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001726012936NEAR/BTChttps://www.huobi.com/en-us/exchange/near_btcBTC33https://www.huobi.com/en-us/exchange/near_btc013 horas atrás
1.33Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001726060305NEAR/USDThttps://www.bibox.com/en/exchange/basic/NEAR_USDTUSDT34https://www.bibox.com/en/exchange/basic/NEAR_USDT08 mins atrás
4.04HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001726012920NEAR/USDhttps://hitbtc.com/NEAR-to-USDUSD35https://hitbtc.com/NEAR-to-USD013 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NEAR/USDThttps://poloniex.com/exchange#USDT_NEARUSDT36https://poloniex.com/exchange#USDT_NEAR0-
0.00162969HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001726060568NEAR/ETHhttps://hitbtc.com/NEAR-to-ETHETH37https://hitbtc.com/NEAR-to-ETH0Recentemente
DataPreçoVarVar %Mín.Máx.Vol Méd.
13.730.256.702412868633.424.111368465.56544CX
44.3-0.32-7.441860465123.425.261353794.45627CX
124.71-0.73-15.49893842893.076.491601252.834CX
265.98-2-33.44481605353.0792461196.87673CX
521.152.83246.0869565220.692210947.99586CX
1569.94739758-5.96739758-59.9895352730.620.445779021200752.25459CX
2600.700475683.27952432468.1853222940.5253262520.445779021172598.40259CX

Sobre NEAR

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17260122004.040.010.2544.093.94967346
17259258004.030.277.183.764.113.751291740
17258394003.760.12.733.663.823.64905783
17257530003.660.123.393.553.753.54729369
17256666003.54-0.17-4.583.723.813.423154168
17255802003.71-0.17-4.383.883.933.691194086
17254938003.880.154.023.733.943.561336763
17254074003.73-0.26-6.523.994.083.711489817
17253210003.990.143.643.854.033.841354717
17252346003.85-0.18-4.474.034.073.81999108
17251482004.03-0.08-1.954.14.163.981008180
17250618004.11-0.11-2.614.214.313.941471526
17249754004.22-0.16-3.654.354.544.121349853
17248890004.38-0.17-3.744.54.64.222368818
17248026004.55-0.23-4.814.835.014.432690118
17247162004.78-0.13-2.654.9554.711323535
17246298004.91-0.12-2.395.085.084.781333931
17245434005.030.193.934.855.264.741496112
17244570004.840.5512.824.314.864.32618732
17243706004.290.040.944.224.394.172141184
17242842004.250.245.994.014.33.96913066
17241978004.010.010.253.994.153.95972398
172411140040.092.303.94.013.83710255
17240250003.91-0.08-2.013.994.073.91932085
17239386003.990.020.503.964.023.93593817
17238522003.97-0.05-1.244.034.073.831165373
17237658004.02-0.14-3.374.174.253.94908368
17236794004.16-0.14-3.264.34.334.11485983
17235930004.30.215.134.094.413.941006804
17235066004.090.235.963.874.133.831007747
17234202003.86-0.31-7.434.164.223.841057335
17233338004.170.122.964.064.263.96918388
17232474004.05-0.01-0.254.054.173.911992653
17231610004.060.4813.413.574.13.471812480
17230746003.58-0.09-2.453.683.883.51568168
17229882003.670.143.973.553.813.52630523
17229018003.53-0.62-14.944.124.183.077493721
17228154004.15-0.21-4.824.354.453.991406610
17227290004.36-0.24-5.224.624.724.231342917
17226426004.6-0.37-7.444.985.044.571399305
17225562004.97-0.02-0.405.015.134.632141429
17224698004.99-0.16-3.115.135.294.961053693
17223834005.15-0.12-2.285.265.375.071207527
17222970005.27-0.17-3.135.445.715.271132819
17222106005.44-0.25-4.395.655.685.35843306
17221242005.69-0.05-0.875.75.945.53937669
17220378005.740.346.305.45.825.391250184
17219514005.4-0.2-3.575.615.735.131921595
17218650005.6-0.16-2.785.7765.551128591
17217786005.76-0.27-4.486.056.095.71083853
17216922006.03-0.27-4.296.326.4661003708
17216058006.30.010.166.296.385.921174255
17215194006.29-0.14-2.186.436.456.24655387
17214330006.430.396.466.046.455.851321840
17213466006.04-0.04-0.666.16.235.871356166
17212602006.08-0.17-2.726.256.496.012323989
17211738006.250.345.755.976.285.873149638
17210874005.910.499.045.396.015.372217985
17210010005.420.214.035.225.495.21212871
17209146005.210.040.775.215.345.1894172
17208282005.170.244.874.935.194.752128597
17207418004.930.36.484.625.064.553022391
17206554004.630.12.214.524.744.46911196
17205690004.530.061.344.454.64.371381662
17204826004.470.092.054.44.764.171734855
17203962004.38-0.43-8.944.84.834.381399939
17203098004.810.398.824.424.864.371075042
17202234004.42-0.23-4.954.564.623.963296454
17201370004.65-0.38-7.555.025.084.612144166
17200506005.03-0.48-8.715.515.574.991179746
17199642005.510.264.955.255.595.231683080
17198778005.25-0.04-0.765.295.395.21612712
17197914005.290.346.874.965.354.871057320
17197050004.9500.004.945.044.91385847
17196186004.95-0.27-5.175.215.244.851181238
17195322005.220.050.975.175.375.071729805
17194458005.17-0.25-4.615.445.515.161059073
17193594005.420.061.125.385.825.313036388
17192730005.360.183.475.165.595.014444321
17191866005.180.010.195.185.445.11041036
17191002005.17-0.24-4.445.425.425.11236187
17190138005.410.254.845.185.445.093147450
17189274005.160.214.244.935.54.923663120
17188410004.950.234.874.716.274.662400009
17187546004.72-0.43-8.355.175.194.454767207
17186682005.15-0.48-8.535.645.7352892760
17185818005.630.030.545.65.735.491218583
17184954005.60.020.365.575.75.51718232
17184090005.58-0.34-5.745.956.015.42492238
17183226005.92-0.47-7.366.366.45.851340888
17182362006.390.335.456.056.725.872054820
17181498006.06-0.33-5.166.46.461672009