Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.49 | Binance | 2049236.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 7.063.175,98 | 1740116248 | NEAR/USDT | https://www.binance.com/en/trade/NEAR_USDT | USDT | 1 | https://www.binance.com/en/trade/NEAR_USDT | 39.9973762564 | Recentemente |
| 3.47 | Coinbase | 1792557.607 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 5.927.327,45 | 1740095931 | NEAR/USD | https://pro.coinbase.com/trade/NEAR-USD | USD | 2 | https://pro.coinbase.com/trade/NEAR-USD | 34.9874685375 | 6 horas atrás |
| 3.49 | OKX | 495025.890454 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.707.399,32 | 1740116248 | NEAR/USDT | https://www.okx.com/trade-spot/NEAR-USDT | USDT | 3 | https://www.okx.com/trade-spot/NEAR-USDT | 9.66200623059 | Recentemente |
| 3.48 | DigiFinex | 223731.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 771.233,85 | 1740115640 | NEAR/USDT | https://www.digifinex.com/en-ww/trade/USDT/NEAR | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/NEAR | 4.36682664495 | 10 mins atrás |
| 3.47 | Coinbase | 158694.588 | /cdn/crypto/logos/exchanges/GDAX.png | $ 518.638,65 | 1740095922 | NEAR/USDT | https://pro.coinbase.com/trade/NEAR-USDT | USDT | 5 | https://pro.coinbase.com/trade/NEAR-USDT | 3.09743010938 | 6 horas atrás |
| 3.48 | LATOKEN | 104945.802 | /cdn/crypto/logos/exchanges/LATK.png | $ 361.919,81 | 1740115373 | NEAR/USDT | https://exchange.latoken.com/exchange/NEAR-USDT | USDT | 6 | https://exchange.latoken.com/exchange/NEAR-USDT | 2.04835143444 | 15 mins atrás |
| 3.48 | Kucoin | 59645.6966 | /cdn/crypto/logos/exchanges/KUCN.png | $ 205.354,74 | 1740115872 | NEAR/USDT | https://trade.kucoin.com/NEAR-USDT | USDT | 7 | https://trade.kucoin.com/NEAR-USDT | 1.16417565887 | 6 mins atrás |
| 3.48 | LBank | 54470.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 187.937,17 | 1740116245 | NEAR/USDT | https://www.lbank.info/exchange/near/usdt | USDT | 8 | https://www.lbank.info/exchange/near/usdt | 1.06316522132 | Recentemente |
| 3.48 | Gate.io | 46777.16 | /cdn/crypto/logos/exchanges/GATE.png | $ 161.339,94 | 1740115310 | NEAR/USDT | https://gate.io/trade/NEAR_USDT | USDT | 9 | https://gate.io/trade/NEAR_USDT | 0.913005198485 | 16 mins atrás |
| 3.33 | Bitvavo | 39892.7416871 | /cdn/crypto/logos/exchanges/BITV.png | € 131.163,42 | 1740116250 | NEAR/EUR | https://account.bitvavo.com/markets/NEAR-EUR | EUR | 10 | https://account.bitvavo.com/markets/NEAR-EUR | 0.77863385768 | Recentemente |
| 3.49 | Crypto.com | 23145.8 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 80.138,41 | 1740116241 | NEAR/USD | https://crypto.com/exchange/trade/NEAR_USD | USD | 11 | https://crypto.com/exchange/trade/NEAR_USD | 0.451763974621 | Recentemente |
| 3.49 | EXMO | 17146.9071887 | /cdn/crypto/logos/exchanges/EXMO.png | $ 59.211,64 | 1740116199 | NEAR/USDT | https://exmo.com/en/trade#?pair=NEAR_USDT | USDT | 12 | https://exmo.com/en/trade#?pair=NEAR_USDT | 0.334676483165 | Recentemente |
| 3.48 | Kraken | 16149.438718 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 55.848,20 | 1740115765 | NEAR/USD | https://trade.kraken.com/markets/kraken/NEAR/USD | USD | 13 | https://trade.kraken.com/markets/kraken/NEAR/USD | 0.315207710389 | 8 mins atrás |
| 3.48 | Crypto.com | 14161.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 49.090,92 | 1740116240 | NEAR/USDT | https://crypto.com/exchange/trade/NEAR_USDT | USDT | 14 | https://crypto.com/exchange/trade/NEAR_USDT | 0.276412612905 | Recentemente |
| 3.553E-5 | Binance | 11023.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,386722 | 1740116249 | NEAR/BTC | https://www.binance.com/en/trade/NEAR_BTC | BTC | 15 | https://www.binance.com/en/trade/NEAR_BTC | 0.215150889952 | Recentemente |
| 0.001269 | Binance | 8191.063 | /cdn/crypto/logos/exchanges/BINA.png | ETH 10,26 | 1740116250 | NEAR/ETH | https://www.binance.com/en/trade/NEAR_ETH | ETH | 16 | https://www.binance.com/en/trade/NEAR_ETH | 0.159874671744 | Recentemente |
| 3.33 | Binance | 1730.1 | /cdn/crypto/logos/exchanges/BINA.png | € 5.686,76 | 1740116246 | NEAR/EUR | https://www.binance.com/en/trade/NEAR_EUR | EUR | 17 | https://www.binance.com/en/trade/NEAR_EUR | 0.0337684094951 | Recentemente |
| 3.538E-5 | HitBTC | 1676.4 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,058689 | 1740115964 | NEAR/BTC | https://hitbtc.com/NEAR-to-BTC | BTC | 18 | https://hitbtc.com/NEAR-to-BTC | 0.0327202830343 | Recentemente |
| 3.49 | Bitstamp | 1134.28 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 3.935,92 | 1740116249 | NEAR/USD | https://www.bitstamp.net/markets/near/usd | USD | 19 | https://www.bitstamp.net/markets/near/usd | 0.0221390853258 | Recentemente |
| 3.32 | EXMO | 1044.30225525 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 3.521,45 | 1740116199 | NEAR/USD | https://exmo.com/en/trade#?pair=NEAR_USD | USD | 20 | https://exmo.com/en/trade#?pair=NEAR_USD | 0.0203828831813 | Recentemente |
| 0.00126998 | LATOKEN | 919.854 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1,16 | 1740116207 | NEAR/ETH | https://exchange.latoken.com/exchange/NEAR-ETH | ETH | 21 | https://exchange.latoken.com/exchange/NEAR-ETH | 0.0179538792831 | Recentemente |
| 3.545E-5 | LATOKEN | 866.512 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,030374 | 1740115988 | NEAR/BTC | https://exchange.latoken.com/exchange/NEAR-BTC | BTC | 22 | https://exchange.latoken.com/exchange/NEAR-BTC | 0.016912740332 | Recentemente |
| 3.48 | HTX | 455.61 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.588,11 | 1740096311 | NEAR/USDT | https://www.huobi.com/en-us/exchange/near_usdt | USDT | 23 | https://www.huobi.com/en-us/exchange/near_usdt | 0.00889267964283 | 6 horas atrás |
| 3.467E-5 | Upbit | 450.83840662 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,015633 | 1740116002 | NEAR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR | BTC | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR | 0.00879954680704 | Recentemente |
| 3.534E-5 | Kucoin | 246.4187 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,008641 | 1740115873 | NEAR/BTC | https://trade.kucoin.com/NEAR-BTC | BTC | 25 | https://trade.kucoin.com/NEAR-BTC | 0.00480964543602 | 6 mins atrás |
| 3.523E-5 | EXMO | 98.51 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,003515 | 1740116198 | NEAR/BTC | https://exmo.com/en/trade#?pair=NEAR_BTC | BTC | 26 | https://exmo.com/en/trade#?pair=NEAR_BTC | 0.00192273626921 | Recentemente |
| 0.0012671 | Gate.io | 8.844 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,011149 | 1740115309 | NEAR/ETH | https://gate.io/trade/NEAR_ETH | ETH | 27 | https://gate.io/trade/NEAR_ETH | 0.000172618816008 | 16 mins atrás |
| 7.796E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1740096148 | NEAR/BTC | https://www.okx.com/trade-spot/NEAR-BTC | BTC | 28 | https://www.okx.com/trade-spot/NEAR-BTC | 0 | 6 horas atrás |
| 0.0007857 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1740096149 | NEAR/ETH | https://www.okx.com/trade-spot/NEAR-ETH | ETH | 29 | https://www.okx.com/trade-spot/NEAR-ETH | 0 | 6 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | NEAR/BTC | https://crypto.com/exchange/trade/NEAR_BTC | BTC | 30 | https://crypto.com/exchange/trade/NEAR_BTC | 0 | - | |||
| 3.32 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1740116249 | NEAR/EUR | https://www.bitstamp.net/markets/near/eur | EUR | 31 | https://www.bitstamp.net/markets/near/eur | 0 | Recentemente |
| 3.46 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1740096120 | NEAR/USD | https://hitbtc.com/NEAR-to-USD | USD | 32 | https://hitbtc.com/NEAR-to-USD | 0 | 6 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NEAR/USDT | https://poloniex.com/exchange#USDT_NEAR | USDT | 33 | https://poloniex.com/exchange#USDT_NEAR | 0 | - | |||
| 1.33 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1740115792 | NEAR/USDT | https://www.bibox.com/en/exchange/basic/NEAR_USDT | USDT | 34 | https://www.bibox.com/en/exchange/basic/NEAR_USDT | 0 | 8 mins atrás |
| 6.601E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1740096158 | NEAR/BTC | https://www.huobi.com/en-us/exchange/near_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/near_btc | 0 | 6 horas atrás |
| 0.00124485 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1740115990 | NEAR/ETH | https://hitbtc.com/NEAR-to-ETH | ETH | 36 | https://hitbtc.com/NEAR-to-ETH | 0 | Recentemente |
| 0.001012 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1740096158 | NEAR/ETH | https://www.huobi.com/en-us/exchange/near_eth | ETH | 37 | https://www.huobi.com/en-us/exchange/near_eth | 0 | 6 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.37 | 0.11 | 3.26409495549 | 3.02 | 3.63 | 1470742.81198 | CX |
| 4 | 4.99 | -1.51 | -30.2605210421 | 2.78 | 5.18 | 1952111.05898 | CX |
| 12 | 7.01 | -3.53 | -50.3566333809 | 2.78 | 8.25 | 2215450.14651 | CX |
| 26 | 4.01 | -0.53 | -13.216957606 | 2.78 | 8.25 | 2146236.75401 | CX |
| 52 | 3.39 | 0.09 | 2.65486725664 | 2.78 | 9 | 2409365.10862 | CX |
| 156 | 10.06309549 | -6.58309549 | -65.4181955894 | 0.6 | 19.69314071 | 1376276.63882 | CX |
| 260 | 0.70047568 | 2.77952432 | 396.805256679 | 0.52532625 | 20.44577902 | 1281157.96186 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740095400 | 3.47 | 0.31 | 9.81 | 3.17 | 3.51 | 3.15 | 1965037 |
| 1740009000 | 3.16 | 0.04 | 1.28 | 3.13 | 3.19 | 3.06 | 812097 |
| 1739922600 | 3.12 | -0.13 | -4.00 | 3.27 | 3.31 | 3.02 | 1863500 |
| 1739836200 | 3.25 | -0.17 | -4.97 | 3.41 | 3.51 | 3.22 | 1634783 |
| 1739749800 | 3.42 | 0.02 | 0.59 | 3.4 | 3.55 | 3.36 | 1225967 |
| 1739663400 | 3.4 | -0.15 | -4.23 | 3.54 | 3.61 | 3.38 | 1169215 |
| 1739577000 | 3.55 | 0.18 | 5.34 | 3.37 | 3.63 | 3.34 | 1624596 |
| 1739490600 | 3.37 | -0.05 | -1.46 | 3.42 | 3.45 | 3.25 | 1707520 |
| 1739404200 | 3.42 | 0.21 | 6.54 | 3.2 | 3.47 | 3.1 | 2430103 |
| 1739317800 | 3.21 | 0.01 | 0.31 | 3.2 | 3.39 | 3.13 | 2172177 |
| 1739231400 | 3.2 | 0.03 | 0.95 | 3.2 | 3.31 | 3.07 | 1802532 |
| 1739145000 | 3.17 | -0.12 | -3.65 | 3.29 | 3.48 | 3.03 | 2070779 |
| 1739058600 | 3.29 | 0.1 | 3.13 | 3.2 | 3.32 | 3.16 | 1790795 |
| 1738972200 | 3.19 | 0.06 | 1.92 | 3.17 | 3.41 | 3.11 | 2158590 |
| 1738885800 | 3.13 | -0.15 | -4.57 | 3.28 | 3.38 | 3.12 | 2343806 |
| 1738799400 | 3.28 | -0.12 | -3.53 | 3.39 | 3.48 | 3.24 | 1978238 |
| 1738713000 | 3.4 | -0.36 | -9.57 | 3.79 | 3.8 | 3.27 | 2927708 |
| 1738626600 | 3.76 | 0.04 | 1.08 | 3.73 | 3.8 | 2.78 | 5220886 |
| 1738540200 | 3.72 | -0.58 | -13.49 | 4.26 | 4.34 | 3.51 | 3163023 |
| 1738453800 | 4.3 | -0.31 | -6.72 | 4.59 | 4.69 | 4.22 | 1233473 |
| 1738367400 | 4.61 | 0 | 0.00 | 4.62 | 4.85 | 4.53 | 1677565 |
| 1738281000 | 4.61 | 0.19 | 4.30 | 4.43 | 4.68 | 4.37 | 1429935 |
| 1738194600 | 4.42 | 0.15 | 3.51 | 4.28 | 4.58 | 4.26 | 1529696 |
| 1738108200 | 4.27 | -0.35 | -7.58 | 4.64 | 4.68 | 4.25 | 1533713 |
| 1738021800 | 4.62 | -0.15 | -3.14 | 4.69 | 4.77 | 4.35 | 2914686 |
| 1737935400 | 4.77 | -0.17 | -3.44 | 4.91 | 5.14 | 4.76 | 1275301 |
| 1737849000 | 4.94 | -0.04 | -0.80 | 4.98 | 5.02 | 4.86 | 1061262 |
| 1737762600 | 4.98 | -0.01 | -0.20 | 4.99 | 5.18 | 4.84 | 1942110 |
| 1737676200 | 4.99 | -0.1 | -1.96 | 5.08 | 5.13 | 4.86 | 2522609 |
| 1737589800 | 5.09 | -0.15 | -2.86 | 5.28 | 5.29 | 5.07 | 1657054 |
| 1737503400 | 5.24 | 0.15 | 2.95 | 5.07 | 5.35 | 4.88 | 2259157 |
| 1737417000 | 5.09 | 0.08 | 1.60 | 4.96 | 5.62 | 4.75 | 3659479 |
| 1737330600 | 5.01 | -0.45 | -8.24 | 5.42 | 5.65 | 4.88 | 2995556 |
| 1737244200 | 5.46 | -0.29 | -5.04 | 5.79 | 5.89 | 5.3 | 2555544 |
| 1737157800 | 5.75 | 0.59 | 11.43 | 5.17 | 5.8 | 5.16 | 2068179 |
| 1737071400 | 5.16 | -0.16 | -3.01 | 5.32 | 5.36 | 5.09 | 2193086 |
| 1736985000 | 5.32 | 0.28 | 5.56 | 5.05 | 5.34 | 4.86 | 1782079 |
| 1736898600 | 5.04 | 0.29 | 6.11 | 4.75 | 5.06 | 4.7 | 1337974 |
| 1736812200 | 4.75 | -0.21 | -4.23 | 4.97 | 5.09 | 4.41 | 2352632 |
| 1736725800 | 4.96 | -0.12 | -2.36 | 5.08 | 5.12 | 4.91 | 484360 |
| 1736639400 | 5.08 | -0.01 | -0.20 | 5.1 | 5.17 | 4.99 | 587177 |
| 1736553000 | 5.09 | 0.12 | 2.41 | 5 | 5.15 | 4.89 | 1719634 |
| 1736466600 | 4.97 | -0.2 | -3.87 | 5.14 | 5.22 | 4.83 | 2354453 |
| 1736380200 | 5.17 | -0.21 | -3.90 | 5.36 | 5.46 | 4.86 | 1661244 |
| 1736293800 | 5.38 | -0.61 | -10.18 | 5.99 | 6.03 | 5.34 | 1916367 |
| 1736207400 | 5.99 | 0.07 | 1.18 | 5.83 | 6.23 | 5.78 | 2196495 |
| 1736121000 | 5.92 | 0.12 | 2.07 | 5.76 | 5.98 | 5.62 | 1012311 |
| 1736034600 | 5.8 | 0.01 | 0.17 | 5.84 | 5.93 | 5.73 | 948748 |
| 1735948200 | 5.79 | 0.36 | 6.63 | 5.44 | 5.83 | 5.39 | 1821582 |
| 1735861800 | 5.43 | 0.14 | 2.65 | 5.3 | 5.57 | 5.27 | 1489793 |
| 1735775400 | 5.29 | 0.39 | 7.96 | 4.91 | 5.32 | 4.87 | 1603307 |
| 1735689000 | 4.9 | -0.12 | -2.39 | 5.03 | 5.15 | 4.87 | 2243870 |
| 1735602600 | 5.02 | -0.11 | -2.14 | 5.1 | 5.27 | 4.94 | 1840162 |
| 1735516200 | 5.13 | -0.19 | -3.57 | 5.34 | 5.47 | 5.08 | 892189 |
| 1735429800 | 5.32 | 0.22 | 4.31 | 5.11 | 5.36 | 5.06 | 775072 |
| 1735343400 | 5.1 | 0.01 | 0.20 | 5.11 | 5.31 | 5.02 | 1029712 |
| 1735257000 | 5.09 | -0.35 | -6.43 | 5.45 | 5.5 | 4.99 | 1002560 |
| 1735170600 | 5.44 | -0.1 | -1.81 | 5.54 | 5.64 | 5.35 | 1177297 |
| 1735084200 | 5.54 | 0.12 | 2.21 | 5.44 | 5.66 | 5.28 | 1626428 |
| 1734997800 | 5.42 | 0.37 | 7.33 | 5.04 | 5.7 | 4.91 | 1813898 |
| 1734911400 | 5.05 | 0.05 | 1.00 | 4.98 | 5.13 | 4.83 | 1606361 |
| 1734825000 | 5 | -0.34 | -6.37 | 5.34 | 5.66 | 4.93 | 2431453 |
| 1734738600 | 5.34 | 0.1 | 1.91 | 5.18 | 5.46 | 4.53 | 4305357 |
| 1734652200 | 5.24 | -0.44 | -7.75 | 5.63 | 5.87 | 4.97 | 3683915 |
| 1734565800 | 5.68 | -0.7 | -10.97 | 6.38 | 6.43 | 5.68 | 2637203 |
| 1734479400 | 6.38 | -0.25 | -3.77 | 6.63 | 7.01 | 6.33 | 2893579 |
| 1734393000 | 6.63 | -0.26 | -3.77 | 6.83 | 7.05 | 6.52 | 2445588 |
| 1734306600 | 6.89 | 0.21 | 3.14 | 6.67 | 6.91 | 6.47 | 1238719 |
| 1734220200 | 6.68 | -0.19 | -2.77 | 6.89 | 7.04 | 6.47 | 2055282 |
| 1734133800 | 6.87 | -0.01 | -0.15 | 6.93 | 7.08 | 6.74 | 2090343 |
| 1734047400 | 6.88 | 0.03 | 0.44 | 6.84 | 7.33 | 6.78 | 3052677 |
| 1733961000 | 6.85 | 0.42 | 6.53 | 6.4 | 6.96 | 6.15 | 2814291 |
| 1733874600 | 6.43 | -0.12 | -1.83 | 6.45 | 6.83 | 5.93 | 5921051 |
| 1733788200 | 6.55 | -1.3 | -16.56 | 7.84 | 7.84 | 6 | 3649499 |
| 1733701800 | 7.85 | 0.07 | 0.90 | 7.73 | 7.86 | 7.46 | 1371464 |
| 1733615400 | 7.78 | -0.24 | -2.99 | 8.01 | 8.07 | 7.57 | 2885025 |
| 1733529000 | 8.02 | 0.35 | 4.56 | 7.58 | 8.25 | 7.52 | 3986405 |
| 1733442600 | 7.67 | 0.19 | 2.54 | 7.43 | 8.03 | 7.05 | 5612760 |
| 1733356200 | 7.48 | 0.08 | 1.08 | 7.36 | 7.73 | 7.17 | 3542756 |
| 1733269800 | 7.4 | -0.05 | -0.67 | 7.44 | 7.66 | 6.74 | 4763498 |
| 1733183400 | 7.45 | 0.51 | 7.35 | 6.92 | 7.49 | 6.42 | 5224355 |
| 1733097000 | 6.94 | -0.08 | -1.14 | 7.01 | 7.17 | 6.77 | 1959417 |
| 1733010600 | 7.02 | 0.03 | 0.43 | 6.93 | 7.26 | 6.79 | 2906022 |
| 1732924200 | 6.99 | -0.08 | -1.13 | 7.01 | 7.04 | 6.78 | 2781650 |
| 1732837800 | 7.07 | 0.23 | 3.36 | 6.76 | 7.17 | 6.46 | 2962714 |
| 1732751400 | 6.84 | 0.29 | 4.43 | 6.5 | 6.88 | 6.39 | 3148267 |
| 1732665000 | 6.55 | 0.11 | 1.71 | 6.41 | 6.68 | 5.96 | 4115960 |
| 1732578600 | 6.44 | -0.54 | -7.74 | 6.77 | 7.22 | 6.32 | 8757095 |
| 1732492200 | 6.98 | 0.8 | 12.94 | 6.19 | 7.01 | 6.05 | 4246410 |
| 1732405800 | 6.18 | 0.01 | 0.16 | 6.16 | 6.59 | 6.03 | 4682007 |
| 1732319400 | 6.17 | 0.38 | 6.56 | 5.83 | 6.2 | 5.49 | 3170561 |
| 1732233000 | 5.79 | 0.29 | 5.27 | 5.46 | 5.86 | 5.31 | 2132046 |
|
NEAR/BTC 0,00003545 BTC
+0,48%
|
NEAR/EUR 3,33 €
+0,30%
|
|
NEAR/USD $ 3,48
+0,29%
|
NEAR/GBP £ 2,75
+0,53%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
