ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
NEAR ProtocolNEAR
US$ 2,68
0,010
(
0,37%
)
Info
Posição Posição 25
Moeda
Não Minerável
Oferta
US$ 2,68
Bolsa
CAPI
Venda
US$ 2,68
Último Horário de Negociação
15:42:27
Volume (24h)
$ 2.314.753
Tamanho da Última Negociação
159,30
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 2,68
Capitalização de Mercado Totalmente Diluída
US$ 0
Data de Gênese
-
Variação Diária 2,61-2,73
Variação de 52 Semanas 1,79-8,25
Oferta em Circulação 1.184.141.216 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
2.68Binance8330365.8/cdn/crypto/logos/exchanges/BINA.png$ 22.288.824,591752680557NEAR/USDThttps://www.binance.com/en/trade/NEAR_USDTUSDT1https://www.binance.com/en/trade/NEAR_USDT55.574917193Recentemente
2.68OKX2624940.52827/cdn/crypto/logos/exchanges/OKEX.png$ 7.018.801,331752680556NEAR/USDThttps://www.okx.com/trade-spot/NEAR-USDTUSDT2https://www.okx.com/trade-spot/NEAR-USDT17.5119383708Recentemente
2.68Coinbase1263031.838/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3.381.692,481752680557NEAR/USDhttps://pro.coinbase.com/trade/NEAR-USDUSD3https://pro.coinbase.com/trade/NEAR-USD8.42614736186Recentemente
2.69DigiFinex706434.1/cdn/crypto/logos/exchanges/DGFX.png$ 1.887.515,531752679973NEAR/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEARUSDT4https://www.digifinex.com/en-ww/trade/USDT/NEAR4.712880268710 mins atrás
2.69Kucoin495140.3347/cdn/crypto/logos/exchanges/KUCN.png$ 1.320.971,311752679915NEAR/USDThttps://trade.kucoin.com/NEAR-USDTUSDT5https://trade.kucoin.com/NEAR-USDT3.303262276911 mins atrás
2.69LBank479390.4/cdn/crypto/logos/exchanges/LBNK.png$ 1.282.008,561752680525NEAR/USDThttps://www.lbank.info/exchange/near/usdtUSDT6https://www.lbank.info/exchange/near/usdt3.19818870177Recentemente
2.68Gate.io261769.76/cdn/crypto/logos/exchanges/GATE.png$ 698.800,301752679237NEAR/USDThttps://gate.io/trade/NEAR_USDTUSDT7https://gate.io/trade/NEAR_USDT1.746361814722 mins atrás
3Crypto.com145303.4/cdn/crypto/logos/exchanges/CRTO.pngUS$ 416.546,851741219319NEAR/USDhttps://crypto.com/exchange/trade/NEAR_USDUSD8https://crypto.com/exchange/trade/NEAR_USD0.9693721280364 meses atrás
2.29Bitvavo122646.194085/cdn/crypto/logos/exchanges/BITV.png€ 283.153,971752680558NEAR/EURhttps://account.bitvavo.com/markets/NEAR-EUREUR9https://account.bitvavo.com/markets/NEAR-EUR0.818217620205Recentemente
2.254E-5Binance117718.9/cdn/crypto/logos/exchanges/BINA.pngBTC 2,661752680555NEAR/BTChttps://www.binance.com/en/trade/NEAR_BTCBTC10https://www.binance.com/en/trade/NEAR_BTC0.785345839141Recentemente
3Crypto.com105618.4/cdn/crypto/logos/exchanges/CRTO.png$ 302.664,241741219321NEAR/USDThttps://crypto.com/exchange/trade/NEAR_USDTUSDT11https://crypto.com/exchange/trade/NEAR_USDT0.7046189777244 meses atrás
2.67Kraken85796.2112898/cdn/crypto/logos/exchanges/KRKN.pngUS$ 229.725,451752680394NEAR/USDhttps://trade.kraken.com/markets/kraken/NEAR/USDUSD12https://trade.kraken.com/markets/kraken/NEAR/USD0.572377906611Recentemente
2.67EXMO47236.6151864/cdn/crypto/logos/exchanges/EXMO.png$ 126.366,921752680468NEAR/USDThttps://exmo.com/en/trade#?pair=NEAR_USDTUSDT13https://exmo.com/en/trade#?pair=NEAR_USDT0.315132737324Recentemente
0.00083Binance46017.83/cdn/crypto/logos/exchanges/BINA.pngETH 38,571752680554NEAR/ETHhttps://www.binance.com/en/trade/NEAR_ETHETH14https://www.binance.com/en/trade/NEAR_ETH0.307001775559Recentemente
2.68Bitstamp40235.12/cdn/crypto/logos/exchanges/BSTP.pngUS$ 107.158,621752680557NEAR/USDhttps://www.bitstamp.net/markets/near/usdUSD15https://www.bitstamp.net/markets/near/usd0.268423202046Recentemente
0.0008339Gate.io33821.792/cdn/crypto/logos/exchanges/GATE.pngETH 28,631752679237NEAR/ETHhttps://gate.io/trade/NEAR_ETHETH16https://gate.io/trade/NEAR_ETH0.22563754519922 mins atrás
2.68Coinbase32843.58/cdn/crypto/logos/exchanges/GDAX.png$ 87.927,251752680557NEAR/USDThttps://pro.coinbase.com/trade/NEAR-USDTUSDT17https://pro.coinbase.com/trade/NEAR-USDT0.219111535153Recentemente
2.71EXMO15613.57/cdn/crypto/logos/exchanges/EXMO.pngUS$ 42.396,281752680469NEAR/USDhttps://exmo.com/en/trade#?pair=NEAR_USDUSD18https://exmo.com/en/trade#?pair=NEAR_USD0.104163836339Recentemente
2.29Binance14617.3/cdn/crypto/logos/exchanges/BINA.png€ 33.746,121752680557NEAR/EURhttps://www.binance.com/en/trade/NEAR_EUREUR19https://www.binance.com/en/trade/NEAR_EUR0.0975173547704Recentemente
2.251E-5HitBTC10048.2/cdn/crypto/logos/exchanges/HITB.pngBTC 0,2271091752680245NEAR/BTChttps://hitbtc.com/NEAR-to-BTCBTC20https://hitbtc.com/NEAR-to-BTC0.06703521746185 mins atrás
0.00083601LATOKEN4121.36/cdn/crypto/logos/exchanges/LATK.pngETH 3,491752678224NEAR/ETHhttps://exchange.latoken.com/exchange/NEAR-ETHETH21https://exchange.latoken.com/exchange/NEAR-ETH0.027495100001839 mins atrás
2.29Bitstamp2754.11/cdn/crypto/logos/exchanges/BSTP.png€ 6.350,381752680557NEAR/EURhttps://www.bitstamp.net/markets/near/eurEUR22https://www.bitstamp.net/markets/near/eur0.0183736751621Recentemente
2.244E-5Kucoin2525.3191/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0574851752679916NEAR/BTChttps://trade.kucoin.com/NEAR-BTCBTC23https://trade.kucoin.com/NEAR-BTC0.016847327384911 mins atrás
2.264E-5EXMO974.56087747/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0220641752680467NEAR/BTChttps://exmo.com/en/trade#?pair=NEAR_BTCBTC24https://exmo.com/en/trade#?pair=NEAR_BTC0.00650165207211Recentemente
2.26E-5Upbit317.70655043/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0071801752680169NEAR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEARBTC25https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR0.002119536603286 mins atrás
2.65HTX140.98/cdn/crypto/logos/exchanges/HUOB.png$ 375,911752665050NEAR/USDThttps://www.huobi.com/en-us/exchange/near_usdtUSDT26https://www.huobi.com/en-us/exchange/near_usdt0.0009405291452964 horas atrás
4.5LATOKEN10.57/cdn/crypto/logos/exchanges/LATK.png$ 32,171752678800NEAR/USDThttps://exchange.latoken.com/exchange/NEAR-USDTUSDT27https://exchange.latoken.com/exchange/NEAR-USDT7.0516336117E-529 mins atrás
0.00084522HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001752680302NEAR/ETHhttps://hitbtc.com/NEAR-to-ETHETH28https://hitbtc.com/NEAR-to-ETH0Recentemente
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NEAR/USDThttps://poloniex.com/exchange#USDT_NEARUSDT29https://poloniex.com/exchange#USDT_NEAR0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -NEAR/BTChttps://crypto.com/exchange/trade/NEAR_BTCBTC30https://crypto.com/exchange/trade/NEAR_BTC0-
7.796E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001752624130NEAR/BTChttps://www.okx.com/trade-spot/NEAR-BTCBTC31https://www.okx.com/trade-spot/NEAR-BTC016 horas atrás
2.66HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752624121NEAR/USDhttps://hitbtc.com/NEAR-to-USDUSD32https://hitbtc.com/NEAR-to-USD016 horas atrás
2.457E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752624137NEAR/BTChttps://exchange.latoken.com/exchange/NEAR-BTCBTC33https://exchange.latoken.com/exchange/NEAR-BTC016 horas atrás
6.601E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752624135NEAR/BTChttps://www.huobi.com/en-us/exchange/near_btcBTC34https://www.huobi.com/en-us/exchange/near_btc016 horas atrás
1.33Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752624137NEAR/USDThttps://www.bibox.com/en/exchange/basic/NEAR_USDTUSDT35https://www.bibox.com/en/exchange/basic/NEAR_USDT016 horas atrás
0.001012HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752624135NEAR/ETHhttps://www.huobi.com/en-us/exchange/near_ethETH36https://www.huobi.com/en-us/exchange/near_eth016 horas atrás
0.0007857OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001752624130NEAR/ETHhttps://www.okx.com/trade-spot/NEAR-ETHETH37https://www.okx.com/trade-spot/NEAR-ETH016 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
12.250.4319.11111111112.212.7409070.647514CX
42.150.5324.65116279071.792.71204997.27166CX
122.420.2610.74380165291.793.371670910.14551CX
265.32-2.64-49.62406015041.795.891761435.95941CX
525.97-3.29-55.10887772191.798.251897252.81096CX
1563.49-0.81-23.20916905440.691465362.47744CX
2600.700475681.97952432282.5971516960.5253262520.445779021314865.29729CX

Sobre NEAR

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17526234002.670.093.492.582.672.48584840
17525370002.580.051.982.532.72.53804089
17524506002.530.041.612.482.592.47366627
17523642002.49-0.02-0.802.512.562.41352918
17522778002.5100.002.522.632.4545452
17521914002.510.166.812.352.542.32615313
17521050002.350.114.912.252.362.2194253
17520186002.240.094.192.152.262.12539010
17519322002.15-0.03-1.382.182.222.1439847
17518458002.180.020.932.162.222.123748
17517594002.160.031.412.132.162.122252
17516730002.13-0.14-6.172.272.32.1500349
17515866002.270.052.252.222.372.22785819
17515002002.220.188.822.042.272.02617002
17514138002.04-0.11-5.122.152.172.02336365
17513274002.15-0.13-5.702.272.272.112291280
17512410002.280.125.562.162.282.1169072
17511546002.160.052.372.112.162.128028
17510682002.110.062.932.052.132.022826227
17509818002.05-0.09-4.212.142.192.034284281
17508954002.14-0.05-2.282.192.22.122478716
17508090002.190.062.822.132.232.112366885
17507226002.130.2312.111.92.151.863148554
17506362001.9-0.05-2.561.982.011.793587400
17505498001.95-0.12-5.802.082.11.911687470
17504634002.07-0.11-5.052.182.22.022269687
17503770002.18-0.01-0.462.192.212.141224939
17502906002.190.041.862.152.22.071769487
17502042002.15-0.14-6.112.252.32.12157401
17501178002.290.062.692.222.392.212121461
17500314002.23-0.01-0.452.232.272.171382070
17499450002.2400.002.242.252.161270994
17498586002.24-0.15-6.282.382.382.163381273
17497722002.39-0.18-7.002.572.582.371870935
17496858002.57-0.08-3.022.662.732.561475765
17495994002.650.13.922.552.672.51050858
17495130002.550.135.372.422.552.372400111
17494266002.4200.002.422.462.37840279
17493402002.420.14.312.312.462.3838328
17492538002.320.062.652.252.372.251776367
17491674002.26-0.18-7.382.442.522.222194841
17490810002.44-0.07-2.792.512.582.421194348
17489946002.5100.002.512.592.481180720
17489082002.510.041.622.462.522.381543638
17488218002.470.052.072.412.482.351209097
17487354002.42-0.02-0.822.442.472.331956444
17486490002.44-0.31-11.272.762.772.413217298
17485626002.75-0.1-3.512.872.992.751910986
17484762002.850.041.422.822.92.741546202
17483898002.810.041.442.772.932.71517351
17483034002.77-0.02-0.722.812.872.741218419
17482170002.790.020.722.772.812.641068514
17481306002.77-0.03-1.072.792.862.76802618
17480442002.8-0.28-9.093.113.162.781959789
17479578003.080.26.942.883.12.862488715
17478714002.880.072.492.822.972.762016393
17477850002.810.041.442.792.892.682003016
17476986002.77-0.04-1.422.842.882.651836331
17476122002.810.124.462.692.952.652002329
17475258002.69-0.11-3.932.792.812.661716679
17474394002.8-0.08-2.782.882.992.771804942
17473530002.88-0.18-5.883.063.12.812594592
17472666003.06-0.16-4.973.223.293.022868482
17471802003.220.030.943.153.2931836827
17470938003.190.041.273.163.343.023303489
17470074003.15-0.18-5.412.93.372.884402625
17469210003.330.4314.832.923.342.884017350
17468346002.90.176.232.752.982.723438312
17467482002.730.4419.212.292.742.273020595
17466618002.29-0.05-2.142.332.382.221682170
17465754002.340.031.302.312.352.231668699
17464890002.31-0.01-0.432.322.42.291115041
17464026002.32-0.11-4.532.422.462.31940452
17463162002.43-0.08-3.192.52.522.41099526
17462298002.51-0.03-1.182.562.632.491661988
17461434002.540.083.252.462.612.462157778
17460570002.46-0.07-2.772.522.552.381630075
17459706002.53-0.06-2.322.582.622.491293386
17458842002.590.14.022.482.632.422212534
17457978002.49-0.13-4.962.622.662.491002701
17457114002.6200.002.632.732.551845593
17456250002.620.083.152.542.652.492013684
17455386002.540.072.832.482.592.362026756
17454522002.470.062.492.422.552.391829337
17453658002.410.29.052.212.432.152380812
17452794002.21-0.03-1.342.242.332.21633607
17451930002.240.062.752.192.282.141122957
17451066002.180.136.342.052.212.051230743
17450202002.050.010.492.052.092.03763779
17449338002.040.073.551.972.11.961109715
17448474001.97-0.06-2.962.042.061.911268539