ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
NEAR ProtocolNEAR
US$ 2,25
0,020
(
0,90%
)
Info
Posição Posição 29
Moeda
Não Minerável
Oferta
US$ 2,25
Bolsa
GDAX
Venda
US$ 2,25
Último Horário de Negociação
03:45:24
Volume (24h)
$ 26.892.393
Tamanho da Última Negociação
266,63
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 2,25
Capitalização de Mercado Totalmente Diluída
US$ 0
Data de Gênese
-
Variação Diária 2,23-2,25
Variação de 52 Semanas 1,82-8,25
Oferta em Circulação 1.184.141.216 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
2.25Binance471045.9/cdn/crypto/logos/exchanges/BINA.png$ 1.053.956,111749959128NEAR/USDThttps://www.binance.com/en/trade/NEAR_USDTUSDT1https://www.binance.com/en/trade/NEAR_USDT34.1098551968Recentemente
2.24Kucoin177236.3927/cdn/crypto/logos/exchanges/KUCN.png$ 396.442,951749958816NEAR/USDThttps://trade.kucoin.com/NEAR-USDTUSDT2https://trade.kucoin.com/NEAR-USDT12.83422208035 mins atrás
2.25Coinbase158150.673/cdn/crypto/logos/exchanges/GDAX.pngUS$ 354.100,061749959124NEAR/USDhttps://pro.coinbase.com/trade/NEAR-USDUSD3https://pro.coinbase.com/trade/NEAR-USD11.4521675177Recentemente
3Crypto.com145303.4/cdn/crypto/logos/exchanges/CRTO.pngUS$ 416.546,851741219319NEAR/USDhttps://crypto.com/exchange/trade/NEAR_USDUSD4https://crypto.com/exchange/trade/NEAR_USD10.52185770773 meses atrás
2.25OKX140118.154575/cdn/crypto/logos/exchanges/OKEX.png$ 313.500,001749959127NEAR/USDThttps://www.okx.com/trade-spot/NEAR-USDTUSDT5https://www.okx.com/trade-spot/NEAR-USDT10.1463784378Recentemente
3Crypto.com105618.4/cdn/crypto/logos/exchanges/CRTO.png$ 302.664,241741219321NEAR/USDThttps://crypto.com/exchange/trade/NEAR_USDTUSDT6https://crypto.com/exchange/trade/NEAR_USDT7.648147091663 meses atrás
2.25DigiFinex65030.3/cdn/crypto/logos/exchanges/DGFX.png$ 145.449,191749958934NEAR/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEARUSDT7https://www.digifinex.com/en-ww/trade/USDT/NEAR4.7090402791Recentemente
2.24Gate.io51075.96/cdn/crypto/logos/exchanges/GATE.png$ 114.271,131749957949NEAR/USDThttps://gate.io/trade/NEAR_USDTUSDT8https://gate.io/trade/NEAR_USDT3.6985644066520 mins atrás
2.24LBank28217/cdn/crypto/logos/exchanges/LBNK.png$ 63.138,881749959109NEAR/USDThttps://www.lbank.info/exchange/near/usdtUSDT9https://www.lbank.info/exchange/near/usdt2.04327812659Recentemente
2.24Coinbase9782.409/cdn/crypto/logos/exchanges/GDAX.png$ 21.890,411749959128NEAR/USDThttps://pro.coinbase.com/trade/NEAR-USDTUSDT10https://pro.coinbase.com/trade/NEAR-USDT0.708373758197Recentemente
2.24LATOKEN9651.414/cdn/crypto/logos/exchanges/LATK.png$ 21.612,291749957899NEAR/USDThttps://exchange.latoken.com/exchange/NEAR-USDTUSDT11https://exchange.latoken.com/exchange/NEAR-USDT0.69888801491521 mins atrás
2.126E-5Binance7366.5/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1565631749959128NEAR/BTChttps://www.binance.com/en/trade/NEAR_BTCBTC12https://www.binance.com/en/trade/NEAR_BTC0.533430496492Recentemente
2.26EXMO3567.1517836/cdn/crypto/logos/exchanges/EXMO.pngUS$ 8.261,831749959106NEAR/USDhttps://exmo.com/en/trade#?pair=NEAR_USDUSD13https://exmo.com/en/trade#?pair=NEAR_USD0.258308226022Recentemente
0.000884Gate.io2278.669/cdn/crypto/logos/exchanges/GATE.pngETH 2,011749957949NEAR/ETHhttps://gate.io/trade/NEAR_ETHETH14https://gate.io/trade/NEAR_ETH0.16500529912620 mins atrás
2.25EXMO1279.2185036/cdn/crypto/logos/exchanges/EXMO.png$ 2.863,861749959105NEAR/USDThttps://exmo.com/en/trade#?pair=NEAR_USDTUSDT15https://exmo.com/en/trade#?pair=NEAR_USDT0.0926320724221Recentemente
0.000886Binance1180.439/cdn/crypto/logos/exchanges/BINA.pngETH 1,041749959129NEAR/ETHhttps://www.binance.com/en/trade/NEAR_ETHETH16https://www.binance.com/en/trade/NEAR_ETH0.085479150458Recentemente
2.24Kraken1134.52426822/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2.537,151749958879NEAR/USDhttps://trade.kraken.com/markets/kraken/NEAR/USDUSD17https://trade.kraken.com/markets/kraken/NEAR/USD0.0821543261629Recentemente
2.126E-5HitBTC921.3/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0195591749959120NEAR/BTChttps://hitbtc.com/NEAR-to-BTCBTC18https://hitbtc.com/NEAR-to-BTC0.0667141134077Recentemente
1.94Binance721.4/cdn/crypto/logos/exchanges/BINA.png€ 1.402,591749959128NEAR/EURhttps://www.binance.com/en/trade/NEAR_EUREUR19https://www.binance.com/en/trade/NEAR_EUR0.052238751126Recentemente
1.94Bitvavo701.7841566/cdn/crypto/logos/exchanges/BITV.png€ 1.361,661749959129NEAR/EURhttps://account.bitvavo.com/markets/NEAR-EUREUR20https://account.bitvavo.com/markets/NEAR-EUR0.0508183087064Recentemente
0.00088699LATOKEN437.488/cdn/crypto/logos/exchanges/LATK.pngETH 0,3864471749958968NEAR/ETHhttps://exchange.latoken.com/exchange/NEAR-ETHETH21https://exchange.latoken.com/exchange/NEAR-ETH0.0316798263829Recentemente
2.115E-5Kucoin96.4991/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0020461749958817NEAR/BTChttps://trade.kucoin.com/NEAR-BTCBTC22https://trade.kucoin.com/NEAR-BTC0.006987791057365 mins atrás
2.23HTX26.15/cdn/crypto/logos/exchanges/HUOB.png$ 58,401749946889NEAR/USDThttps://www.huobi.com/en-us/exchange/near_usdtUSDT23https://www.huobi.com/en-us/exchange/near_usdt0.001893600418553 horas atrás
2.132E-5EXMO26.03704142/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0005551749959104NEAR/BTChttps://exmo.com/en/trade#?pair=NEAR_BTCBTC24https://exmo.com/en/trade#?pair=NEAR_BTC0.00188542074687Recentemente
0.00086278HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001749958465NEAR/ETHhttps://hitbtc.com/NEAR-to-ETHETH25https://hitbtc.com/NEAR-to-ETH011 mins atrás
2.24HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001749945721NEAR/USDhttps://hitbtc.com/NEAR-to-USDUSD26https://hitbtc.com/NEAR-to-USD04 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -NEAR/BTChttps://crypto.com/exchange/trade/NEAR_BTCBTC27https://crypto.com/exchange/trade/NEAR_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NEAR/USDThttps://poloniex.com/exchange#USDT_NEARUSDT28https://poloniex.com/exchange#USDT_NEAR0-
2.457E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001749945729NEAR/BTChttps://exchange.latoken.com/exchange/NEAR-BTCBTC29https://exchange.latoken.com/exchange/NEAR-BTC04 horas atrás
1.92Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001749959124NEAR/EURhttps://www.bitstamp.net/markets/near/eurEUR30https://www.bitstamp.net/markets/near/eur0Recentemente
2.22Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001749959124NEAR/USDhttps://www.bitstamp.net/markets/near/usdUSD31https://www.bitstamp.net/markets/near/usd0Recentemente
0.001012HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001749945728NEAR/ETHhttps://www.huobi.com/en-us/exchange/near_ethETH32https://www.huobi.com/en-us/exchange/near_eth04 horas atrás
0.0007857OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001749945729NEAR/ETHhttps://www.okx.com/trade-spot/NEAR-ETHETH33https://www.okx.com/trade-spot/NEAR-ETH04 horas atrás
6.601E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001749945728NEAR/BTChttps://www.huobi.com/en-us/exchange/near_btcBTC34https://www.huobi.com/en-us/exchange/near_btc04 horas atrás
1.33Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001749945726NEAR/USDThttps://www.bibox.com/en/exchange/basic/NEAR_USDTUSDT35https://www.bibox.com/en/exchange/basic/NEAR_USDT04 horas atrás
2.084E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001749958824NEAR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEARBTC36https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR05 mins atrás
7.796E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001749945733NEAR/BTChttps://www.okx.com/trade-spot/NEAR-BTCBTC37https://www.okx.com/trade-spot/NEAR-BTC04 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
12.42-0.17-7.024793388432.162.731755745.39166CX
42.69-0.44-16.35687732342.163.161706141.82564CX
122.73-0.48-17.58241758241.823.371707185.46694CX
266.67-4.42-66.26686656671.827.051847970.23321CX
525.57-3.32-59.605026931.828.251950456.65126CX
1563.35346334-1.10346334-32.90518571760.691434023.17799CX
2600.700475681.54952432221.2102952670.5253262520.445779021315663.39971CX

Sobre NEAR

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17499450002.2400.002.242.252.161270994
17498586002.24-0.15-6.282.382.382.163381273
17497722002.39-0.18-7.002.572.582.371870935
17496858002.57-0.08-3.022.662.732.561475765
17495994002.650.13.922.552.672.51050858
17495130002.550.135.372.422.552.372400111
17494266002.4200.002.422.462.37840279
17493402002.420.14.312.312.462.3838328
17492538002.320.062.652.252.372.251776367
17491674002.26-0.18-7.382.442.522.222194841
17490810002.44-0.07-2.792.512.582.421194348
17489946002.5100.002.512.592.481180720
17489082002.510.041.622.462.522.381543638
17488218002.470.052.072.412.482.351209097
17487354002.42-0.02-0.822.442.472.331956444
17486490002.44-0.31-11.272.762.772.413217298
17485626002.75-0.1-3.512.872.992.751910986
17484762002.850.041.422.822.92.741546202
17483898002.810.041.442.772.932.71517351
17483034002.77-0.02-0.722.812.872.741218419
17482170002.790.020.722.772.812.641068514
17481306002.77-0.03-1.072.792.862.76802618
17480442002.8-0.28-9.093.113.162.781959789
17479578003.080.26.942.883.12.862488715
17478714002.880.072.492.822.972.762016393
17477850002.810.041.442.792.892.682003016
17476986002.77-0.04-1.422.842.882.651836331
17476122002.810.124.462.692.952.652002329
17475258002.69-0.11-3.932.792.812.661716679
17474394002.8-0.08-2.782.882.992.771804942
17473530002.88-0.18-5.883.063.12.812594592
17472666003.06-0.16-4.973.223.293.022868482
17471802003.220.030.943.153.2931836827
17470938003.190.041.273.163.343.023303489
17470074003.15-0.18-5.412.93.372.884402625
17469210003.330.4314.832.923.342.884017350
17468346002.90.176.232.752.982.723438312
17467482002.730.4419.212.292.742.273020595
17466618002.29-0.05-2.142.332.382.221682170
17465754002.340.031.302.312.352.231668699
17464890002.31-0.01-0.432.322.42.291115041
17464026002.32-0.11-4.532.422.462.31940452
17463162002.43-0.08-3.192.52.522.41099526
17462298002.51-0.03-1.182.562.632.491661988
17461434002.540.083.252.462.612.462157778
17460570002.46-0.07-2.772.522.552.381630075
17459706002.53-0.06-2.322.582.622.491293386
17458842002.590.14.022.482.632.422212534
17457978002.49-0.13-4.962.622.662.491002701
17457114002.6200.002.632.732.551845593
17456250002.620.083.152.542.652.492013684
17455386002.540.072.832.482.592.362026756
17454522002.470.062.492.422.552.391829337
17453658002.410.29.052.212.432.152380812
17452794002.21-0.03-1.342.242.332.21633607
17451930002.240.062.752.192.282.141122957
17451066002.180.136.342.052.212.051230743
17450202002.050.010.492.052.092.03763779
17449338002.040.073.551.972.11.961109715
17448474001.97-0.06-2.962.042.061.911268539
17447610002.03-0.08-3.792.122.152.021087767
17446746002.110.020.962.122.212.081338894
17445882002.09-0.12-5.432.222.252.081257391
17445018002.210.125.742.082.272.061965967
17444154002.090.083.9822.1221145510
17443290002.01-0.09-4.292.092.11.931445625
17442426002.10.210.531.92.151.823143557
17441562001.9-0.22-10.382.132.171.87766309
17440698002.12-0.04-1.852.142.241.98509259
17439834002.16-0.26-10.742.512.512.11397441
17438970002.42-0.08-3.202.512.532.4292688
17438106002.5-0.01-0.402.522.582.391400547
17437242002.510.062.452.452.552.361413894
17436378002.45-0.2-7.552.652.732.41624738
17435514002.650.145.582.52.72.481427046
17434650002.51-0.08-3.092.592.632.471870406
17433786002.590.031.172.562.782.551385377
17432922002.56-0.17-6.232.742.772.52985245
17432058002.73-0.28-9.303.013.042.672911689
17431194003.010.031.0133.092.941146605
17430330002.98-0.05-1.653.033.072.93994783
17429466003.030.124.122.933.082.91158742
17428602002.910.145.052.773.032.762729825
17427738002.770.051.842.732.82.71538511
17426874002.720.020.742.712.792.711013833
17426010002.7-0.04-1.462.742.782.68971618
17425146002.74-0.05-1.792.792.812.67882775
17424282002.790.218.142.592.822.561896270
17423418002.58-0.06-2.272.482.652.481057325
17422554002.640.124.762.522.692.512263313
17421690002.52-0.12-4.552.632.672.481593531
17420826002.640.031.152.622.692.61048440