ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
NEAR ProtocolNEAR
US$ 2,38
0,150
(
6,73%
)
Info
Posição Posição 30
Moeda
Não Minerável
Oferta
US$ 2,38
Bolsa
GDAX
Venda
US$ 2,38
Último Horário de Negociação
21:48:04
Volume (24h)
$ 38.595.330
Tamanho da Última Negociação
0,108
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 2,38
Capitalização de Mercado Totalmente Diluída
US$ 0
Data de Gênese
-
Variação Diária 2,21-2,39
Variação de 52 Semanas 1,82-8,25
Oferta em Circulação 1.184.141.216 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
2.38Binance8350339.8/cdn/crypto/logos/exchanges/BINA.png$ 19.357.625,681750110536NEAR/USDThttps://www.binance.com/en/trade/NEAR_USDTUSDT1https://www.binance.com/en/trade/NEAR_USDT56.5616661025Recentemente
2.38Coinbase1640820.36/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3.795.519,851750110485NEAR/USDhttps://pro.coinbase.com/trade/NEAR-USDUSD2https://pro.coinbase.com/trade/NEAR-USD11.1142223621Recentemente
2.38OKX1292267.85135/cdn/crypto/logos/exchanges/OKEX.png$ 2.982.166,721750110487NEAR/USDThttps://www.okx.com/trade-spot/NEAR-USDTUSDT3https://www.okx.com/trade-spot/NEAR-USDT8.75327525272Recentemente
2.37Kucoin919306.2269/cdn/crypto/logos/exchanges/KUCN.png$ 2.127.461,861750109745NEAR/USDThttps://trade.kucoin.com/NEAR-USDTUSDT4https://trade.kucoin.com/NEAR-USDT6.2269911281713 mins atrás
2.38DigiFinex814019.2/cdn/crypto/logos/exchanges/DGFX.png$ 1.884.658,631750110452NEAR/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEARUSDT5https://www.digifinex.com/en-ww/trade/USDT/NEAR5.51382138861Recentemente
2.38LBank564065.8/cdn/crypto/logos/exchanges/LBNK.png$ 1.308.527,951750110531NEAR/USDThttps://www.lbank.info/exchange/near/usdtUSDT6https://www.lbank.info/exchange/near/usdt3.82074289233Recentemente
2.37Gate.io333995.38/cdn/crypto/logos/exchanges/GATE.png$ 772.741,511750110162NEAR/USDThttps://gate.io/trade/NEAR_USDTUSDT7https://gate.io/trade/NEAR_USDT2.262343283726 mins atrás
2.06Bitvavo182505.267429/cdn/crypto/logos/exchanges/BITV.png€ 366.091,941750110537NEAR/EURhttps://account.bitvavo.com/markets/NEAR-EUREUR8https://account.bitvavo.com/markets/NEAR-EUR1.23621340514Recentemente
3Crypto.com145303.4/cdn/crypto/logos/exchanges/CRTO.pngUS$ 416.546,851741219319NEAR/USDhttps://crypto.com/exchange/trade/NEAR_USDUSD9https://crypto.com/exchange/trade/NEAR_USD0.9842237072023 meses atrás
3Crypto.com105618.4/cdn/crypto/logos/exchanges/CRTO.png$ 302.664,241741219321NEAR/USDThttps://crypto.com/exchange/trade/NEAR_USDTUSDT10https://crypto.com/exchange/trade/NEAR_USDT0.7154143206343 meses atrás
2.38LATOKEN95953.203/cdn/crypto/logos/exchanges/LATK.png$ 222.794,541750110536NEAR/USDThttps://exchange.latoken.com/exchange/NEAR-USDTUSDT11https://exchange.latoken.com/exchange/NEAR-USDT0.649946368595Recentemente
2.37Kraken86631.3218395/cdn/crypto/logos/exchanges/KRKN.pngUS$ 203.581,441750110403NEAR/USDhttps://trade.kraken.com/markets/kraken/NEAR/USDUSD12https://trade.kraken.com/markets/kraken/NEAR/USD0.586803892687Recentemente
2.38Coinbase70813.454/cdn/crypto/logos/exchanges/GDAX.png$ 164.751,091750110485NEAR/USDThttps://pro.coinbase.com/trade/NEAR-USDTUSDT13https://pro.coinbase.com/trade/NEAR-USDT0.479660353548Recentemente
2.05Binance37504.7/cdn/crypto/logos/exchanges/BINA.png€ 75.141,401750110509NEAR/EURhttps://www.binance.com/en/trade/NEAR_EUREUR14https://www.binance.com/en/trade/NEAR_EUR0.254040957552Recentemente
2.191E-5Binance27350.7/cdn/crypto/logos/exchanges/BINA.pngBTC 0,5933451750110536NEAR/BTChttps://www.binance.com/en/trade/NEAR_BTCBTC15https://www.binance.com/en/trade/NEAR_BTC0.185262060961Recentemente
2.38EXMO24034.1348683/cdn/crypto/logos/exchanges/EXMO.png$ 56.508,771750110492NEAR/USDThttps://exmo.com/en/trade#?pair=NEAR_USDTUSDT16https://exmo.com/en/trade#?pair=NEAR_USDT0.162797053059Recentemente
2.33EXMO21587.3719917/cdn/crypto/logos/exchanges/EXMO.pngUS$ 50.428,091750110493NEAR/USDhttps://exmo.com/en/trade#?pair=NEAR_USDUSD17https://exmo.com/en/trade#?pair=NEAR_USD0.146223717342Recentemente
0.0008972Gate.io15294.545/cdn/crypto/logos/exchanges/GATE.pngETH 13,541750110162NEAR/ETHhttps://gate.io/trade/NEAR_ETHETH18https://gate.io/trade/NEAR_ETH0.103598771816 mins atrás
0.000893Binance14619.135/cdn/crypto/logos/exchanges/BINA.pngETH 12,961750110528NEAR/ETHhttps://www.binance.com/en/trade/NEAR_ETHETH19https://www.binance.com/en/trade/NEAR_ETH0.0990238304526Recentemente
0.00089203LATOKEN5126.769/cdn/crypto/logos/exchanges/LATK.pngETH 4,541750108675NEAR/ETHhttps://exchange.latoken.com/exchange/NEAR-ETHETH20https://exchange.latoken.com/exchange/NEAR-ETH0.034726562428331 mins atrás
2.188E-5HitBTC3490.9/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0755841750110295NEAR/BTChttps://hitbtc.com/NEAR-to-BTCBTC21https://hitbtc.com/NEAR-to-BTC0.0236458784823Recentemente
2.37Bitstamp3474.95/cdn/crypto/logos/exchanges/BSTP.pngUS$ 8.055,461750110485NEAR/USDhttps://www.bitstamp.net/markets/near/usdUSD22https://www.bitstamp.net/markets/near/usd0.0235378399359Recentemente
2.191E-5Kucoin3063.1045/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0663761750109746NEAR/BTChttps://trade.kucoin.com/NEAR-BTCBTC23https://trade.kucoin.com/NEAR-BTC0.020748172902613 mins atrás
2.06Bitstamp3013.51/cdn/crypto/logos/exchanges/BSTP.png€ 5.974,671750110521NEAR/EURhttps://www.bitstamp.net/markets/near/eurEUR24https://www.bitstamp.net/markets/near/eur0.0204122407589Recentemente
2.32HTX2559.32690063/cdn/crypto/logos/exchanges/HUOB.png$ 5.857,761750076446NEAR/USDThttps://www.huobi.com/en-us/exchange/near_usdtUSDT25https://www.huobi.com/en-us/exchange/near_usdt0.01733579675419 horas atrás
2.198E-5Upbit262.65179239/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0057071750109470NEAR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEARBTC26https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR0.0017790920295718 mins atrás
2.193E-5EXMO227.78073295/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0049851750110492NEAR/BTChttps://exmo.com/en/trade#?pair=NEAR_BTCBTC27https://exmo.com/en/trade#?pair=NEAR_BTC0.00154289023803Recentemente
0.0008929HitBTC0.1/cdn/crypto/logos/exchanges/HITB.pngETH 0,0000891750110354NEAR/ETHhttps://hitbtc.com/NEAR-to-ETHETH28https://hitbtc.com/NEAR-to-ETH6.77357657978E-7Recentemente
2.23HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750032120NEAR/USDhttps://hitbtc.com/NEAR-to-USDUSD29https://hitbtc.com/NEAR-to-USD022 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -NEAR/BTChttps://crypto.com/exchange/trade/NEAR_BTCBTC30https://crypto.com/exchange/trade/NEAR_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NEAR/USDThttps://poloniex.com/exchange#USDT_NEARUSDT31https://poloniex.com/exchange#USDT_NEAR0-
7.796E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001750032129NEAR/BTChttps://www.okx.com/trade-spot/NEAR-BTCBTC32https://www.okx.com/trade-spot/NEAR-BTC022 horas atrás
1.33Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750032125NEAR/USDThttps://www.bibox.com/en/exchange/basic/NEAR_USDTUSDT33https://www.bibox.com/en/exchange/basic/NEAR_USDT022 horas atrás
0.001012HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750032128NEAR/ETHhttps://www.huobi.com/en-us/exchange/near_ethETH34https://www.huobi.com/en-us/exchange/near_eth022 horas atrás
0.0007857OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001750032138NEAR/ETHhttps://www.okx.com/trade-spot/NEAR-ETHETH35https://www.okx.com/trade-spot/NEAR-ETH022 horas atrás
2.457E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750032128NEAR/BTChttps://exchange.latoken.com/exchange/NEAR-BTCBTC36https://exchange.latoken.com/exchange/NEAR-BTC022 horas atrás
6.601E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750032128NEAR/BTChttps://www.huobi.com/en-us/exchange/near_btcBTC37https://www.huobi.com/en-us/exchange/near_btc022 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
12.42-0.04-1.652892561982.162.731833144.02757CX
42.84-0.46-16.19718309862.163.161683989.69492CX
122.77-0.39-14.07942238271.823.371717227.83015CX
266.83-4.45-65.15373352861.827.051848757.87441CX
525.6-3.22-57.51.828.251952270.41451CX
1563.80681858-1.42681858-37.48060355430.691433955.39426CX
2600.700475681.67952432239.7691123270.5253262520.445779021315702.34797CX

Sobre NEAR

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17500314002.23-0.01-0.452.232.272.171382070
17499450002.2400.002.242.252.161270994
17498586002.24-0.15-6.282.382.382.163381273
17497722002.39-0.18-7.002.572.582.371870935
17496858002.57-0.08-3.022.662.732.561475765
17495994002.650.13.922.552.672.51050858
17495130002.550.135.372.422.552.372400111
17494266002.4200.002.422.462.37840279
17493402002.420.14.312.312.462.3838328
17492538002.320.062.652.252.372.251776367
17491674002.26-0.18-7.382.442.522.222194841
17490810002.44-0.07-2.792.512.582.421194348
17489946002.5100.002.512.592.481180720
17489082002.510.041.622.462.522.381543638
17488218002.470.052.072.412.482.351209097
17487354002.42-0.02-0.822.442.472.331956444
17486490002.44-0.31-11.272.762.772.413217298
17485626002.75-0.1-3.512.872.992.751910986
17484762002.850.041.422.822.92.741546202
17483898002.810.041.442.772.932.71517351
17483034002.77-0.02-0.722.812.872.741218419
17482170002.790.020.722.772.812.641068514
17481306002.77-0.03-1.072.792.862.76802618
17480442002.8-0.28-9.093.113.162.781959789
17479578003.080.26.942.883.12.862488715
17478714002.880.072.492.822.972.762016393
17477850002.810.041.442.792.892.682003016
17476986002.77-0.04-1.422.842.882.651836331
17476122002.810.124.462.692.952.652002329
17475258002.69-0.11-3.932.792.812.661716679
17474394002.8-0.08-2.782.882.992.771804942
17473530002.88-0.18-5.883.063.12.812594592
17472666003.06-0.16-4.973.223.293.022868482
17471802003.220.030.943.153.2931836827
17470938003.190.041.273.163.343.023303489
17470074003.15-0.18-5.412.93.372.884402625
17469210003.330.4314.832.923.342.884017350
17468346002.90.176.232.752.982.723438312
17467482002.730.4419.212.292.742.273020595
17466618002.29-0.05-2.142.332.382.221682170
17465754002.340.031.302.312.352.231668699
17464890002.31-0.01-0.432.322.42.291115041
17464026002.32-0.11-4.532.422.462.31940452
17463162002.43-0.08-3.192.52.522.41099526
17462298002.51-0.03-1.182.562.632.491661988
17461434002.540.083.252.462.612.462157778
17460570002.46-0.07-2.772.522.552.381630075
17459706002.53-0.06-2.322.582.622.491293386
17458842002.590.14.022.482.632.422212534
17457978002.49-0.13-4.962.622.662.491002701
17457114002.6200.002.632.732.551845593
17456250002.620.083.152.542.652.492013684
17455386002.540.072.832.482.592.362026756
17454522002.470.062.492.422.552.391829337
17453658002.410.29.052.212.432.152380812
17452794002.21-0.03-1.342.242.332.21633607
17451930002.240.062.752.192.282.141122957
17451066002.180.136.342.052.212.051230743
17450202002.050.010.492.052.092.03763779
17449338002.040.073.551.972.11.961109715
17448474001.97-0.06-2.962.042.061.911268539
17447610002.03-0.08-3.792.122.152.021087767
17446746002.110.020.962.122.212.081338894
17445882002.09-0.12-5.432.222.252.081257391
17445018002.210.125.742.082.272.061965967
17444154002.090.083.9822.1221145510
17443290002.01-0.09-4.292.092.11.931445625
17442426002.10.210.531.92.151.823143557
17441562001.9-0.22-10.382.132.171.87766309
17440698002.12-0.04-1.852.142.241.98509259
17439834002.16-0.26-10.742.512.512.11397441
17438970002.42-0.08-3.202.512.532.4292688
17438106002.5-0.01-0.402.522.582.391400547
17437242002.510.062.452.452.552.361413894
17436378002.45-0.2-7.552.652.732.41624738
17435514002.650.145.582.52.72.481427046
17434650002.51-0.08-3.092.592.632.471870406
17433786002.590.031.172.562.782.551385377
17432922002.56-0.17-6.232.742.772.52985245
17432058002.73-0.28-9.303.013.042.672911689
17431194003.010.031.0133.092.941146605
17430330002.98-0.05-1.653.033.072.93994783
17429466003.030.124.122.933.082.91158742
17428602002.910.145.052.773.032.762729825
17427738002.770.051.842.732.82.71538511
17426874002.720.020.742.712.792.711013833
17426010002.7-0.04-1.462.742.782.68971618
17425146002.74-0.05-1.792.792.812.67882775
17424282002.790.218.142.592.822.561896270
17423418002.58-0.06-2.272.482.652.481057325
17422554002.640.124.762.522.692.512263313
17421690002.52-0.12-4.552.632.672.481593531
17420826002.640.031.152.622.692.61048440