NEAR ProtocolNEAR

US$ 2,06

-0,020

(

-0,96%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 47

Categorias:

Oferta

US$ 2,07

Bolsa

COINBASE

Venda

US$ 2,07

Último Horário de Negociação

23:32:23

Volume (24h)

$ 8.053.205

Tamanho da Última Negociação

45,37

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 2,06

Capitalização de Mercado Totalmente Diluída

US$ 2.673.681.332

Data de Gênese

Variação Diária 1,95-2,12

Variação de 52 Semanas 0,841-3,34

Oferta em Circulação 1.297.903.559 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Coinbase	3443822.649	2.0495	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781154000	USD	US$ 7.058.114,00	NEAR/USD	/cripto/NEAR-Protocol-NEAR	1	/cripto/NEAR-Protocol-NEAR	28.2670876768	19 horas atrás
Gate	3030845.87	2.05	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781154000	USDT	$ 6.213.234,00	NEAR/USDT	/cripto/NEAR-Protocol-NEAR	2	/cripto/NEAR-Protocol-NEAR	24.8773513256	19 horas atrás
KuCoin	2406887.6099	2.0511	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781154000	USDT	$ 4.936.767,00	NEAR/USDT	/cripto/NEAR-Protocol-NEAR	3	/cripto/NEAR-Protocol-NEAR	19.7558672532	19 horas atrás
Upbit	1925764.95499	3075.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781154000	KRW	KRW 5.922.690.119,00	NEAR/KRW	/cripto/NEAR-Protocol-NEAR	4	/cripto/NEAR-Protocol-NEAR	15.8067857657	19 horas atrás
Kraken	566866.082571	2.0496	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	USD	US$ 1.161.848,00	NEAR/USD	/cripto/NEAR-Protocol-NEAR	5	/cripto/NEAR-Protocol-NEAR	4.65286830659	19 horas atrás
Bitvavo	236577.245895	1.77525	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781154000	EUR	€ 419.983,00	NEAR/EUR	/cripto/NEAR-Protocol-NEAR	6	/cripto/NEAR-Protocol-NEAR	1.94183918095	19 horas atrás
Kraken	95003.0545197	1.77435	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	EUR	€ 168.568,00	NEAR/EUR	/cripto/NEAR-Protocol-NEAR	7	/cripto/NEAR-Protocol-NEAR	0.779790350834	19 horas atrás
Bithumb	93970.1322065	3089	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781154000	KRW	KRW 290.273.738,00	NEAR/KRW	/cripto/NEAR-Protocol-NEAR	8	/cripto/NEAR-Protocol-NEAR	0.771312067087	19 horas atrás
Crypto.com	88773.8	2.05095	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781154000	USDT	$ 182.070,00	NEAR/USDT	/cripto/NEAR-Protocol-NEAR	9	/cripto/NEAR-Protocol-NEAR	0.728660283576	19 horas atrás
Coinbase	85168.286	2.0515	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781154000	USDT	$ 174.722,00	NEAR/USDT	/cripto/NEAR-Protocol-NEAR	10	/cripto/NEAR-Protocol-NEAR	0.699066024305	19 horas atrás
HitBTC	80378.3	2.0519745	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781154000	USDT	$ 164.934,00	NEAR/USDT	/cripto/NEAR-Protocol-NEAR	11	/cripto/NEAR-Protocol-NEAR	0.659749553036	19 horas atrás
Crypto.com	46308.7	2.04905	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781154000	USD	US$ 94.888,00	NEAR/USD	/cripto/NEAR-Protocol-NEAR	12	/cripto/NEAR-Protocol-NEAR	0.380104382983	19 horas atrás
Bitstamp by Robinhood	43791.94	2.0505	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781154000	USD	US$ 89.795,00	NEAR/USD	/cripto/NEAR-Protocol-NEAR	13	/cripto/NEAR-Protocol-NEAR	0.359446677046	19 horas atrás
LBank	21219.6	2.052	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781154000	USDT	$ 43.542,00	NEAR/USDT	/cripto/NEAR-Protocol-NEAR	14	/cripto/NEAR-Protocol-NEAR	0.174171655977	19 horas atrás
KuCoin	7288.8802	3.271E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781154000	BTC	BTC 0,00000000	NEAR/BTC	/cripto/NEAR-Protocol-NEAR	15	/cripto/NEAR-Protocol-NEAR	0.059827533726	19 horas atrás
HitBTC	5659.9	3.27295E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781154000	BTC	BTC 0,00000000	NEAR/BTC	/cripto/NEAR-Protocol-NEAR	16	/cripto/NEAR-Protocol-NEAR	0.0464567737216	19 horas atrás
EXMO	2577.92522	2.187	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781154000	USD	US$ 5.637,00	NEAR/USD	/cripto/NEAR-Protocol-NEAR	17	/cripto/NEAR-Protocol-NEAR	0.0211597534615	19 horas atrás
Gate	2248.454	0.001239	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781154000	ETH	ETH 2,00	NEAR/ETH	/cripto/NEAR-Protocol-NEAR	18	/cripto/NEAR-Protocol-NEAR	0.018455435379	19 horas atrás
EXMO	0	2.0575	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781154000	USDT	$ 0,00000000	NEAR/USDT	/cripto/NEAR-Protocol-NEAR	19	/cripto/NEAR-Protocol-NEAR	0	19 horas atrás
CEX.IO	0	1.6845	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781154000	USD	US$ 0,00000000	NEAR/USD	/cripto/NEAR-Protocol-NEAR	20	/cripto/NEAR-Protocol-NEAR	0	19 horas atrás
Upbit	0	2.2395	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781154000	USDT	$ 0,00000000	NEAR/USDT	/cripto/NEAR-Protocol-NEAR	21	/cripto/NEAR-Protocol-NEAR	0	19 horas atrás
Bitstamp by Robinhood	0	1.7925	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781154000	EUR	€ 0,00000000	NEAR/EUR	/cripto/NEAR-Protocol-NEAR	22	/cripto/NEAR-Protocol-NEAR	0	19 horas atrás
Upbit	0	3.3565E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781154000	BTC	BTC 0,00000000	NEAR/BTC	/cripto/NEAR-Protocol-NEAR	23	/cripto/NEAR-Protocol-NEAR	0	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.83	-0.77	-27.2084805654	1.81	2.85	6521582.576	CX
4	1.58	0.48	30.3797468354	1.47	3.08	4863994.10317	CX
12	1.39	0.67	48.2014388489	1.13	3.08	2199787.73992	CX
26	1.76	0.3	17.0454545455	0.841	3.08	1626553.43209	CX
52	2.66	-0.6	-22.5563909774	0.841	3.34	1309917.38452	CX
156	1.2	0.86	71.6666666667	0.6	9	1720238.55377	CX
260	2.96551004	-0.90551004	-30.5347150334	0.6	20.44577902	1340613.13596	CX

NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: ... NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: User-Owned AI, which ensures agents act in users’ best interests; Intents and Chain Abstraction, which eliminate blockchain complexity for seamless, goal-driven transactions across chains; and a sharded blockchain architecture that delivers the scalability, speed, and low-cost execution needed for real-world AI and Web3 use. This integrated stack makes NEAR the foundation for building secure, user-owned, AI-native applications at internet scale. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1781135400	2.08	-0.08	-3.70	2.15	2.2	2	2860329
1781049000	2.16	0.04	1.89	2.13	2.26	2.03	4228895
1780962600	2.12	0.07	3.41	2.04	2.26	2.01	5620479
1780876200	2.05	0.19	10.22	1.86	2.1	1.81	6354211
1780789800	1.86	-0.1	-5.10	1.97	2	1.82	4826510
1780703400	1.96	-0.23	-10.50	2.21	2.3	1.84	10211906
1780617000	2.19	-0.64	-22.61	2.83	2.85	2.17	11548746
1780530600	2.83	0.21	8.02	2.62	3.08	2.62	10458553
1780444200	2.62	-0.02	-0.76	2.65	2.77	2.45	6453449
1780357800	2.64	0.33	14.29	2.33	2.71	2.26	5513926
1780271400	2.31	0.08	3.59	2.25	2.35	2.21	4303151
1780185000	2.23	-0.16	-6.69	2.37	2.44	2.22	3312300
1780098600	2.39	-0.03	-1.24	2.42	2.63	2.36	4167900
1780012200	2.42	-0.1	-3.97	2.5	2.52	2.27	4392111
1779925800	2.52	-0.07	-2.70	2.55	2.62	2.45	3042314
1779839400	2.59	-0.17	-6.16	2.76	2.98	2.58	8447960
1779753000	2.76	0.36	15.00	2.39	2.82	2.33	6678727
1779666600	2.4	-0.05	-2.04	2.44	2.51	2.33	5228788
1779580200	2.45	0.36	17.22	2.1	2.47	2.01	8199435
1779493800	2.09	0.16	8.29	1.92	2.33	1.92	8925474
1779407400	1.93	0.23	13.53	1.7	1.96	1.7	3353316
1779321000	1.7	0.1	6.25	1.6	1.74	1.58	841508
1779234600	1.6	-0.02	-1.23	1.62	1.69	1.58	1659498
1779148200	1.62	0.13	8.72	1.51	1.63	1.48	1830363
1779061800	1.49	-0.01	-0.67	1.5	1.55	1.47	397202
1778975400	1.5	-0.04	-2.60	1.54	1.55	1.48	1206285
1778889000	1.54	-0.04	-2.53	1.57	1.59	1.51	1039286
1778802600	1.58	0	0.00	1.58	1.64	1.55	1089198
1778716200	1.58	-0.02	-1.25	1.61	1.69	1.55	2185687
1778629800	1.6	0.05	3.23	1.55	1.65	1.51	1538158
1778543400	1.55	-0.02	-1.27	1.56	1.57	1.51	737697
1778457000	1.57	0	0.00	1.57	1.63	1.54	1100940
1778370600	1.57	-0.02	-1.26	1.6	1.62	1.55	745117
1778284200	1.59	0.12	8.16	1.47	1.6	1.47	911362
1778197800	1.47	-0.02	-1.34	1.49	1.53	1.45	1161921
1778111400	1.49	0.2	15.50	1.3	1.55	1.29	2590838
1778025000	1.29	0.03	2.38	1.26	1.32	1.26	546780
1777938600	1.26	-0.01	-0.79	1.27	1.31	1.25	800227
1777852200	1.27	-0.03	-2.31	1.3	1.3	1.27	399449
1777765800	1.3	0.01	0.78	1.29	1.3	1.28	278796
1777679400	1.29	-0.01	-0.77	1.3	1.32	1.28	627659
1777593000	1.3	-0.02	-1.52	1.33	1.34	1.29	523844
1777506600	1.32	-0.03	-2.22	1.35	1.37	1.29	731290
1777420200	1.35	-0.01	-0.74	1.36	1.37	1.33	962890
1777333800	1.36	-0.04	-2.86	1.4	1.41	1.34	605475
1777247400	1.4	0	0.00	1.4	1.41	1.38	424959
1777161000	1.4	-0.01	-0.71	1.41	1.42	1.39	356149
1777074600	1.41	0	0.00	1.41	1.43	1.4	553645
1776988200	1.41	0.01	0.71	1.4	1.42	1.37	702158
1776901800	1.4	0.01	0.72	1.39	1.43	1.38	797990
1776815400	1.39	0.03	2.21	1.36	1.4	1.35	1258353
1776729000	1.36	0.03	2.26	1.33	1.37	1.33	629279
1776642600	1.33	-0.01	-0.75	1.34	1.39	1.32	946163
1776556200	1.34	-0.07	-4.96	1.41	1.42	1.34	885176
1776469800	1.41	-0.02	-1.40	1.43	1.44	1.37	1328069
1776383400	1.43	0.02	1.42	1.41	1.44	1.37	1131984
1776297000	1.41	0.05	3.68	1.36	1.42	1.34	899823
1776210600	1.36	-0.05	-3.55	1.42	1.44	1.35	1182589
1776124200	1.41	0.07	5.22	1.35	1.42	1.35	1646424
1776037800	1.34	-0.06	-4.29	1.4	1.41	1.32	1034381
1775951400	1.4	0.04	2.94	1.36	1.43	1.33	810985
1775865000	1.36	-0.01	-0.73	1.37	1.39	1.34	1029899
1775778600	1.37	0.04	3.01	1.33	1.39	1.32	958215
1775692200	1.33	0.01	0.76	1.31	1.39	1.28	1276662
1775605800	1.32	0.07	5.60	1.25	1.34	1.22	825463
1775519400	1.25	0	0.00	1.25	1.3	1.24	737989
1775433000	1.25	-0.01	-0.79	1.26	1.27	1.22	586861
1775346600	1.26	0.05	4.13	1.21	1.28	1.21	31524
1775260200	1.21	0.05	4.31	1.16	1.23	1.16	782464
1775173800	1.16	-0.03	-2.52	1.19	1.21	1.14	808827
1775087400	1.19	0.01	0.85	1.19	1.23	1.18	725389
1775001000	1.18	0.02	1.72	1.16	1.2	1.16	953243
1774914600	1.16	0	0.00	1.16	1.23	1.15	547224
1774828200	1.16	-0.01	-0.85	1.17	1.18	1.13	1093030
1774741800	1.17	-0.01	-0.85	1.18	1.19	1.16	560486
1774655400	1.18	-0.04	-3.28	1.22	1.24	1.17	736657
1774569000	1.22	-0.06	-4.69	1.27	1.28	1.2	820453
1774482600	1.28	-0.02	-1.54	1.29	1.31	1.27	893679
1774396200	1.3	-0.01	-0.76	1.31	1.33	1.29	4200
1774309800	1.31	0.03	2.34	1.27	1.33	1.25	637915
1774223400	1.28	-0.02	-1.54	1.27	1.3	1.26	421469
1774137000	1.3	-0.02	-1.52	1.31	1.33	1.3	349397
1774050600	1.32	-0.01	-0.75	1.34	1.36	1.31	1144207
1773964200	1.33	-0.06	-4.32	1.39	1.4	1.32	1628800
1773877800	1.39	-0.07	-4.79	1.45	1.47	1.37	1501819
1773791400	1.46	-0.03	-2.01	1.49	1.51	1.42	1170060
1773705000	1.49	0.14	10.37	1.35	1.51	1.34	600223
1773618600	1.35	0.03	2.27	1.33	1.38	1.32	687107
1773532200	1.32	-0.02	-1.49	1.33	1.34	1.3	604220
1773445800	1.34	-0.03	-2.19	1.37	1.42	1.32	1659705
1773359400	1.37	0.07	5.38	1.3	1.37	1.28	1154042
1773273000	1.3	0.02	1.56	1.28	1.32	1.27	938294