ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
NEAR ProtocolNEAR
US$ 4,19
-0,060
(
-1,41%
)
Info
Posição Posição 23
Moeda
Não Minerável
Oferta
US$ 4,20
Bolsa
GDAX
Venda
US$ 4,20
Último Horário de Negociação
06:02:54
Volume (24h)
$ 79.513.194
Tamanho da Última Negociação
18,89
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 4,19
Capitalização de Mercado Totalmente Diluída
US$ 0
Data de Gênese
-
Variação Diária 4,19-4,27
Variação de 52 Semanas 0,600-9,00
Oferta em Circulação 1.039.156.880 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
4.2Binance1370484.9/cdn/crypto/logos/exchanges/BINA.png$ 5.801.054,101726207375NEAR/USDThttps://www.binance.com/en/trade/NEAR_USDTUSDT1https://www.binance.com/en/trade/NEAR_USDT57.6033584544Recentemente
4.19Coinbase284152.709/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.202.495,291726207374NEAR/USDhttps://pro.coinbase.com/trade/NEAR-USDUSD2https://pro.coinbase.com/trade/NEAR-USD11.9433277611Recentemente
4.2OKX232514.162172/cdn/crypto/logos/exchanges/OKEX.png$ 983.761,691726207374NEAR/USDThttps://www.okx.com/trade-spot/NEAR-USDTUSDT3https://www.okx.com/trade-spot/NEAR-USDT9.77288887263Recentemente
4.2DigiFinex131980/cdn/crypto/logos/exchanges/DGFX.png$ 558.866,901726206717NEAR/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEARUSDT4https://www.digifinex.com/en-ww/trade/USDT/NEAR5.547300264911 mins atrás
4.21Kucoin100912.9967/cdn/crypto/logos/exchanges/KUCN.png$ 427.269,581726206710NEAR/USDThttps://trade.kucoin.com/NEAR-USDTUSDT5https://trade.kucoin.com/NEAR-USDT4.2415115420911 mins atrás
4.21LATOKEN80727.449/cdn/crypto/logos/exchanges/LATK.png$ 341.874,231726206931NEAR/USDThttps://exchange.latoken.com/exchange/NEAR-USDTUSDT6https://exchange.latoken.com/exchange/NEAR-USDT3.393085310067 mins atrás
4.21Gate.io69614.68/cdn/crypto/logos/exchanges/GATE.png$ 294.892,421726206444NEAR/USDThttps://gate.io/trade/NEAR_USDTUSDT7https://gate.io/trade/NEAR_USDT2.926000400116 mins atrás
3.78Bitvavo16756.0916947/cdn/crypto/logos/exchanges/BITV.png€ 63.979,741726207377NEAR/EURhttps://account.bitvavo.com/markets/NEAR-EUREUR8https://account.bitvavo.com/markets/NEAR-EUR0.704281496415Recentemente
4.2Crypto.com14120.5/cdn/crypto/logos/exchanges/CRTO.png$ 59.821,241726207361NEAR/USDThttps://crypto.com/exchange/trade/NEAR_USDTUSDT9https://crypto.com/exchange/trade/NEAR_USDT0.59350396568Recentemente
4.2EXMO13554.6587811/cdn/crypto/logos/exchanges/EXMO.png$ 57.387,531726207341NEAR/USDThttps://exmo.com/en/trade#?pair=NEAR_USDTUSDT10https://exmo.com/en/trade#?pair=NEAR_USDT0.569720883824Recentemente
4.2Kraken10504.5949044/cdn/crypto/logos/exchanges/KRKN.pngUS$ 44.536,521726207205NEAR/USDhttps://trade.kraken.com/markets/kraken/NEAR/USDUSD11https://trade.kraken.com/markets/kraken/NEAR/USD0.441522519288Recentemente
4.19Coinbase9384.408/cdn/crypto/logos/exchanges/GDAX.png$ 39.786,251726207377NEAR/USDThttps://pro.coinbase.com/trade/NEAR-USDTUSDT12https://pro.coinbase.com/trade/NEAR-USDT0.394439528598Recentemente
4.2Crypto.com9300.8/cdn/crypto/logos/exchanges/CRTO.pngUS$ 39.361,651726207363NEAR/USDhttps://crypto.com/exchange/trade/NEAR_USDUSD13https://crypto.com/exchange/trade/NEAR_USD0.390925369782Recentemente
7.243E-5Binance8170.9/cdn/crypto/logos/exchanges/BINA.pngBTC 0,5952711726207376NEAR/BTChttps://www.binance.com/en/trade/NEAR_BTCBTC14https://www.binance.com/en/trade/NEAR_BTC0.343434124371Recentemente
4.25HTX6721.39/cdn/crypto/logos/exchanges/HUOB.png$ 28.560,231726188910NEAR/USDThttps://www.huobi.com/en-us/exchange/near_usdtUSDT15https://www.huobi.com/en-us/exchange/near_usdt0.2825092326685 horas atrás
4.39EXMO5956.12984616/cdn/crypto/logos/exchanges/EXMO.pngUS$ 26.237,011726207342NEAR/USDhttps://exmo.com/en/trade#?pair=NEAR_USDUSD16https://exmo.com/en/trade#?pair=NEAR_USD0.250344299692Recentemente
3.79Bitstamp4908.98/cdn/crypto/logos/exchanges/BSTP.png€ 18.864,521726207377NEAR/EURhttps://www.bitstamp.net/markets/near/eurEUR17https://www.bitstamp.net/markets/near/eur0.206331156648Recentemente
0.001787Binance4087.605/cdn/crypto/logos/exchanges/BINA.pngETH 7,361726207376NEAR/ETHhttps://www.binance.com/en/trade/NEAR_ETHETH18https://www.binance.com/en/trade/NEAR_ETH0.171807639789Recentemente
7.261E-5HitBTC2158.9/cdn/crypto/logos/exchanges/HITB.pngBTC 0,1575031726206808NEAR/BTChttps://hitbtc.com/NEAR-to-BTCBTC19https://hitbtc.com/NEAR-to-BTC0.09074152554859 mins atrás
3.79Binance1413.6/cdn/crypto/logos/exchanges/BINA.png€ 5.385,731726207377NEAR/EURhttps://www.binance.com/en/trade/NEAR_EUREUR20https://www.binance.com/en/trade/NEAR_EUR0.0594155451922Recentemente
4.19LBank877.1/cdn/crypto/logos/exchanges/LBNK.png$ 3.715,651726207376NEAR/USDThttps://www.lbank.info/exchange/near/usdtUSDT21https://www.lbank.info/exchange/near/usdt0.0368657149746Recentemente
0.00178901LATOKEN651.379/cdn/crypto/logos/exchanges/LATK.pngETH 1,171726206816NEAR/ETHhttps://exchange.latoken.com/exchange/NEAR-ETHETH22https://exchange.latoken.com/exchange/NEAR-ETH0.02737835201739 mins atrás
7.266E-5EXMO168.95601503/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0123131726207341NEAR/BTChttps://exmo.com/en/trade#?pair=NEAR_BTCBTC23https://exmo.com/en/trade#?pair=NEAR_BTC0.0071014528484Recentemente
7.25E-5Kucoin49.951/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0036371726206711NEAR/BTChttps://trade.kucoin.com/NEAR-BTCBTC24https://trade.kucoin.com/NEAR-BTC0.0020995089826611 mins atrás
0.0018024HitBTC2.5/cdn/crypto/logos/exchanges/HITB.pngETH 0,0045061726207374NEAR/ETHhttps://hitbtc.com/NEAR-to-ETHETH25https://hitbtc.com/NEAR-to-ETH0.000105078425991Recentemente
4.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001726207376NEAR/USDhttps://www.bitstamp.net/markets/near/usdUSD26https://www.bitstamp.net/markets/near/usd0Recentemente
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -NEAR/BTChttps://crypto.com/exchange/trade/NEAR_BTCBTC27https://crypto.com/exchange/trade/NEAR_BTC0-
7.1E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001726185733NEAR/BTChttps://exchange.latoken.com/exchange/NEAR-BTCBTC28https://exchange.latoken.com/exchange/NEAR-BTC06 horas atrás
0.0007857OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001726185728NEAR/ETHhttps://www.okx.com/trade-spot/NEAR-ETHETH29https://www.okx.com/trade-spot/NEAR-ETH06 horas atrás
7.796E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001726185728NEAR/BTChttps://www.okx.com/trade-spot/NEAR-BTCBTC30https://www.okx.com/trade-spot/NEAR-BTC06 horas atrás
7.081E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001726207214NEAR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEARBTC31https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR0Recentemente
0.001012HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001726185728NEAR/ETHhttps://www.huobi.com/en-us/exchange/near_ethETH32https://www.huobi.com/en-us/exchange/near_eth06 horas atrás
6.601E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001726185728NEAR/BTChttps://www.huobi.com/en-us/exchange/near_btcBTC33https://www.huobi.com/en-us/exchange/near_btc06 horas atrás
4.26HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001726185720NEAR/USDhttps://hitbtc.com/NEAR-to-USDUSD34https://hitbtc.com/NEAR-to-USD06 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NEAR/USDThttps://poloniex.com/exchange#USDT_NEARUSDT35https://poloniex.com/exchange#USDT_NEAR0-
1.33Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001726207274NEAR/USDThttps://www.bibox.com/en/exchange/basic/NEAR_USDTUSDT36https://www.bibox.com/en/exchange/basic/NEAR_USDT0Recentemente
0.0017964Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001726206443NEAR/ETHhttps://gate.io/trade/NEAR_ETHETH37https://gate.io/trade/NEAR_ETH016 mins atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
13.720.4712.63440860223.424.31395324.84697CX
44.030.163.970223325063.425.261401098.51815CX
125.18-0.99-19.1119691123.076.491561440.15471CX
268.08-3.89-48.14356435643.0792400042.1463CX
521.073.12291.5887850470.692216199.97222CX
1568.94043979-4.75043979-53.134296540.620.445779021201189.02111CX
2600.700475683.48952432498.1649498520.5253262520.445779021172860.07535CX

Sobre NEAR

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17261850004.250.276.783.974.33.971653796
17260986003.98-0.06-1.494.034.053.821065068
17260122004.040.010.2544.093.94967346
17259258004.030.277.183.764.113.751291740
17258394003.760.12.733.663.823.64905783
17257530003.660.123.393.553.753.54729369
17256666003.54-0.17-4.583.723.813.423154168
17255802003.71-0.17-4.383.883.933.691194086
17254938003.880.154.023.733.943.561336763
17254074003.73-0.26-6.523.994.083.711489817
17253210003.990.143.643.854.033.841354717
17252346003.85-0.18-4.474.034.073.81999108
17251482004.03-0.08-1.954.14.163.981008180
17250618004.11-0.11-2.614.214.313.941471526
17249754004.22-0.16-3.654.354.544.121349853
17248890004.38-0.17-3.744.54.64.222368818
17248026004.55-0.23-4.814.835.014.432690118
17247162004.78-0.13-2.654.9554.711323535
17246298004.91-0.12-2.395.085.084.781333931
17245434005.030.193.934.855.264.741496112
17244570004.840.5512.824.314.864.32618732
17243706004.290.040.944.224.394.172141184
17242842004.250.245.994.014.33.96913066
17241978004.010.010.253.994.153.95972398
172411140040.092.303.94.013.83710255
17240250003.91-0.08-2.013.994.073.91932085
17239386003.990.020.503.964.023.93593817
17238522003.97-0.05-1.244.034.073.831165373
17237658004.02-0.14-3.374.174.253.94908368
17236794004.16-0.14-3.264.34.334.11485983
17235930004.30.215.134.094.413.941006804
17235066004.090.235.963.874.133.831007747
17234202003.86-0.31-7.434.164.223.841057335
17233338004.170.122.964.064.263.96918388
17232474004.05-0.01-0.254.054.173.911992653
17231610004.060.4813.413.574.13.471812480
17230746003.58-0.09-2.453.683.883.51568168
17229882003.670.143.973.553.813.52630523
17229018003.53-0.62-14.944.124.183.077493721
17228154004.15-0.21-4.824.354.453.991406610
17227290004.36-0.24-5.224.624.724.231342917
17226426004.6-0.37-7.444.985.044.571399305
17225562004.97-0.02-0.405.015.134.632141429
17224698004.99-0.16-3.115.135.294.961053693
17223834005.15-0.12-2.285.265.375.071207527
17222970005.27-0.17-3.135.445.715.271132819
17222106005.44-0.25-4.395.655.685.35843306
17221242005.69-0.05-0.875.75.945.53937669
17220378005.740.346.305.45.825.391250184
17219514005.4-0.2-3.575.615.735.131921595
17218650005.6-0.16-2.785.7765.551128591
17217786005.76-0.27-4.486.056.095.71083853
17216922006.03-0.27-4.296.326.4661003708
17216058006.30.010.166.296.385.921174255
17215194006.29-0.14-2.186.436.456.24655387
17214330006.430.396.466.046.455.851321840
17213466006.04-0.04-0.666.16.235.871356166
17212602006.08-0.17-2.726.256.496.012323989
17211738006.250.345.755.976.285.873149638
17210874005.910.499.045.396.015.372217985
17210010005.420.214.035.225.495.21212871
17209146005.210.040.775.215.345.1894172
17208282005.170.244.874.935.194.752128597
17207418004.930.36.484.625.064.553022391
17206554004.630.12.214.524.744.46911196
17205690004.530.061.344.454.64.371381662
17204826004.470.092.054.44.764.171734855
17203962004.38-0.43-8.944.84.834.381399939
17203098004.810.398.824.424.864.371075042
17202234004.42-0.23-4.954.564.623.963296454
17201370004.65-0.38-7.555.025.084.612144166
17200506005.03-0.48-8.715.515.574.991179746
17199642005.510.264.955.255.595.231683080
17198778005.25-0.04-0.765.295.395.21612712
17197914005.290.346.874.965.354.871057320
17197050004.9500.004.945.044.91385847
17196186004.95-0.27-5.175.215.244.851181238
17195322005.220.050.975.175.375.071729805
17194458005.17-0.25-4.615.445.515.161059073
17193594005.420.061.125.385.825.313036388
17192730005.360.183.475.165.595.014444321
17191866005.180.010.195.185.445.11041036
17191002005.17-0.24-4.445.425.425.11236187
17190138005.410.254.845.185.445.093147450
17189274005.160.214.244.935.54.923663120
17188410004.950.234.874.716.274.662400009
17187546004.72-0.43-8.355.175.194.454767207
17186682005.15-0.48-8.535.645.7352892760
17185818005.630.030.545.65.735.491218583
17184954005.60.020.365.575.75.51718232
17184090005.58-0.34-5.745.956.015.42492238
17183226005.92-0.47-7.366.366.45.851340888