ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
NEAR ProtocolNEAR
US$ 4,32
-0,040
(
-0,92%
)
Info
Posição Posição 23
Moeda
Não Minerável
Oferta
US$ 4,32
Bolsa
GDAX
Venda
US$ 4,32
Último Horário de Negociação
17:19:03
Volume (24h)
$ 112.460.582
Tamanho da Última Negociação
57,88
Volume/Capitalização de Mercado (24h)
0,03%
Preço de Negociação
US$ 4,32
Capitalização de Mercado Totalmente Diluída
US$ 0
Data de Gênese
-
Variação Diária 4,26-4,51
Variação de 52 Semanas 0,600-9,00
Oferta em Circulação 1.039.156.880 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
4.32Binance12851658.3/cdn/crypto/logos/exchanges/BINA.png$ 56.609.652,241726852745NEAR/USDThttps://www.binance.com/en/trade/NEAR_USDTUSDT1https://www.binance.com/en/trade/NEAR_USDT66.8259904615Recentemente
4.32OKX2494585.77895/cdn/crypto/logos/exchanges/OKEX.png$ 10.987.460,571726852745NEAR/USDThttps://www.okx.com/trade-spot/NEAR-USDTUSDT2https://www.okx.com/trade-spot/NEAR-USDT12.9713350276Recentemente
4.32Coinbase1168928.607/cdn/crypto/logos/exchanges/GDAX.pngUS$ 5.152.799,931726852745NEAR/USDhttps://pro.coinbase.com/trade/NEAR-USDUSD3https://pro.coinbase.com/trade/NEAR-USD6.07818929807Recentemente
4.31DigiFinex850507.2/cdn/crypto/logos/exchanges/DGFX.png$ 3.744.330,271726852381NEAR/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEARUSDT4https://www.digifinex.com/en-ww/trade/USDT/NEAR4.42246321126 mins atrás
4.33LATOKEN475908.53/cdn/crypto/logos/exchanges/LATK.png$ 2.095.365,681726852052NEAR/USDThttps://exchange.latoken.com/exchange/NEAR-USDTUSDT5https://exchange.latoken.com/exchange/NEAR-USDT2.4746268647912 mins atrás
4.34Gate.io329221.02/cdn/crypto/logos/exchanges/GATE.png$ 1.454.801,321726851683NEAR/USDThttps://gate.io/trade/NEAR_USDTUSDT6https://gate.io/trade/NEAR_USDT1.7118818621418 mins atrás
4.31Kucoin269202.628/cdn/crypto/logos/exchanges/KUCN.png$ 1.185.464,211726852526NEAR/USDThttps://trade.kucoin.com/NEAR-USDTUSDT7https://trade.kucoin.com/NEAR-USDT1.39979851868Recentemente
6.858E-5Binance210655.5/cdn/crypto/logos/exchanges/BINA.pngBTC 14,651726852745NEAR/BTChttps://www.binance.com/en/trade/NEAR_BTCBTC8https://www.binance.com/en/trade/NEAR_BTC1.09536544663Recentemente
4.3Kraken151514.417957/cdn/crypto/logos/exchanges/KRKN.pngUS$ 669.179,751726852312NEAR/USDhttps://trade.kraken.com/markets/kraken/NEAR/USDUSD9https://trade.kraken.com/markets/kraken/NEAR/USD0.7878439352197 mins atrás
4.32Coinbase91179.829/cdn/crypto/logos/exchanges/GDAX.png$ 401.454,191726852744NEAR/USDThttps://pro.coinbase.com/trade/NEAR-USDTUSDT10https://pro.coinbase.com/trade/NEAR-USDT0.474116432354Recentemente
4.32Crypto.com80366.4/cdn/crypto/logos/exchanges/CRTO.png$ 354.320,161726852745NEAR/USDThttps://crypto.com/exchange/trade/NEAR_USDTUSDT11https://crypto.com/exchange/trade/NEAR_USDT0.417888816716Recentemente
4.31EXMO78866.2666882/cdn/crypto/logos/exchanges/EXMO.png$ 347.442,861726852668NEAR/USDThttps://exmo.com/en/trade#?pair=NEAR_USDTUSDT12https://exmo.com/en/trade#?pair=NEAR_USDT0.410088430801Recentemente
4.32Crypto.com71541.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 315.250,231726852745NEAR/USDhttps://crypto.com/exchange/trade/NEAR_USDUSD13https://crypto.com/exchange/trade/NEAR_USD0.37200218448Recentemente
0.001691Binance27463.932/cdn/crypto/logos/exchanges/BINA.pngETH 47,871726852745NEAR/ETHhttps://www.binance.com/en/trade/NEAR_ETHETH14https://www.binance.com/en/trade/NEAR_ETH0.142806820336Recentemente
3.88Binance19053.1/cdn/crypto/logos/exchanges/BINA.png€ 74.865,631726852744NEAR/EURhttps://www.binance.com/en/trade/NEAR_EUREUR15https://www.binance.com/en/trade/NEAR_EUR0.0990722169186Recentemente
6.846E-5HitBTC14670/cdn/crypto/logos/exchanges/HITB.pngBTC 1,021726852397NEAR/BTChttps://hitbtc.com/NEAR-to-BTCBTC16https://hitbtc.com/NEAR-to-BTC0.0762809948096 mins atrás
3.86Bitvavo11677.331559/cdn/crypto/logos/exchanges/BITV.png€ 44.949,391726798671NEAR/EURhttps://account.bitvavo.com/markets/NEAR-EUREUR17https://account.bitvavo.com/markets/NEAR-EUR0.060719731972315 horas atrás
4.4Bitstamp9591.52/cdn/crypto/logos/exchanges/BSTP.pngUS$ 42.198,811726852742NEAR/USDhttps://www.bitstamp.net/markets/near/usdUSD18https://www.bitstamp.net/markets/near/usd0.04987393915Recentemente
3.86Bitstamp6181.65/cdn/crypto/logos/exchanges/BSTP.png€ 24.417,121726852741NEAR/EURhttps://www.bitstamp.net/markets/near/eurEUR19https://www.bitstamp.net/markets/near/eur0.0321433136715Recentemente
4.31LBank4548.4/cdn/crypto/logos/exchanges/LBNK.png$ 20.061,081726852745NEAR/USDThttps://www.lbank.info/exchange/near/usdtUSDT20https://www.lbank.info/exchange/near/usdt0.0236507482474Recentemente
4.43EXMO4187.5311883/cdn/crypto/logos/exchanges/EXMO.pngUS$ 18.953,101726852669NEAR/USDhttps://exmo.com/en/trade#?pair=NEAR_USDUSD21https://exmo.com/en/trade#?pair=NEAR_USD0.0217743043516Recentemente
4.3HTX2664.81144777/cdn/crypto/logos/exchanges/HUOB.png$ 11.542,781726832676NEAR/USDThttps://www.huobi.com/en-us/exchange/near_usdtUSDT22https://www.huobi.com/en-us/exchange/near_usdt0.01385647363426 horas atrás
6.85E-5Kucoin2629.2104/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,1815171726852527NEAR/BTChttps://trade.kucoin.com/NEAR-BTCBTC23https://trade.kucoin.com/NEAR-BTC0.0136713554788Recentemente
0.00170598LATOKEN2530.952/cdn/crypto/logos/exchanges/LATK.pngETH 4,411726851932NEAR/ETHhttps://exchange.latoken.com/exchange/NEAR-ETHETH24https://exchange.latoken.com/exchange/NEAR-ETH0.013160431927314 mins atrás
6.847E-5EXMO1963.73554161/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,1365041726852667NEAR/BTChttps://exmo.com/en/trade#?pair=NEAR_BTCBTC25https://exmo.com/en/trade#?pair=NEAR_BTC0.0102110225396Recentemente
0.001708Gate.io174.75/cdn/crypto/logos/exchanges/GATE.pngETH 0,3046801726851682NEAR/ETHhttps://gate.io/trade/NEAR_ETHETH26https://gate.io/trade/NEAR_ETH0.00090866420196818 mins atrás
6.907E-5Upbit53.75069901/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0037121726852447NEAR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEARBTC27https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR0.000279492623869Recentemente
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -NEAR/BTChttps://crypto.com/exchange/trade/NEAR_BTCBTC28https://crypto.com/exchange/trade/NEAR_BTC0-
7.1E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001726790537NEAR/BTChttps://exchange.latoken.com/exchange/NEAR-BTCBTC29https://exchange.latoken.com/exchange/NEAR-BTC017 horas atrás
0.001012HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001726790538NEAR/ETHhttps://www.huobi.com/en-us/exchange/near_ethETH30https://www.huobi.com/en-us/exchange/near_eth017 horas atrás
0.0007857OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001726790528NEAR/ETHhttps://www.okx.com/trade-spot/NEAR-ETHETH31https://www.okx.com/trade-spot/NEAR-ETH017 horas atrás
7.796E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001726790528NEAR/BTChttps://www.okx.com/trade-spot/NEAR-BTCBTC32https://www.okx.com/trade-spot/NEAR-BTC017 horas atrás
6.601E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001726790538NEAR/BTChttps://www.huobi.com/en-us/exchange/near_btcBTC33https://www.huobi.com/en-us/exchange/near_btc017 horas atrás
1.33Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001726852582NEAR/USDThttps://www.bibox.com/en/exchange/basic/NEAR_USDTUSDT34https://www.bibox.com/en/exchange/basic/NEAR_USDT0Recentemente
4.37HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001726790520NEAR/USDhttps://hitbtc.com/NEAR-to-USDUSD35https://hitbtc.com/NEAR-to-USD017 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NEAR/USDThttps://poloniex.com/exchange#USDT_NEARUSDT36https://poloniex.com/exchange#USDT_NEAR0-
0.00176604HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001726852213NEAR/ETHhttps://hitbtc.com/NEAR-to-ETHETH37https://hitbtc.com/NEAR-to-ETH09 mins atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
14.250.071.647058823533.834.581333533.73014CX
44.310.010.2320185614853.425.261469189.75934CX
125.21-0.89-17.08253358933.076.491485731.50141CX
266.4-2.08-32.53.078.522143045.64279CX
521.123.2285.7142857140.692236852.19094CX
15610.29135272-5.97135272-58.02301099250.620.445779021203825.1662CX
2600.700475683.61952432516.7237669120.5253262520.445779021173643.84927CX

Sobre NEAR

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17267898004.380.174.044.34.584.222662761
17267034004.210.081.944.094.253.941256194
17266170004.130.256.443.884.33.831457845
17265306003.88-0.14-3.484.014.033.851182881
17264442004.02-0.18-4.294.194.264857801
17263578004.2-0.09-2.104.294.314.15610256
17262714004.290.040.944.254.364.121306995
17261850004.250.276.783.974.33.971653796
17260986003.98-0.06-1.494.034.053.821065068
17260122004.040.010.2544.093.94967346
17259258004.030.277.183.764.113.751291740
17258394003.760.12.733.663.823.64905783
17257530003.660.123.393.553.753.54729369
17256666003.54-0.17-4.583.723.813.423154168
17255802003.71-0.17-4.383.883.933.691194086
17254938003.880.154.023.733.943.561336763
17254074003.73-0.26-6.523.994.083.711489817
17253210003.990.143.643.854.033.841354717
17252346003.85-0.18-4.474.034.073.81999108
17251482004.03-0.08-1.954.14.163.981008180
17250618004.11-0.11-2.614.214.313.941471526
17249754004.22-0.16-3.654.354.544.121349853
17248890004.38-0.17-3.744.54.64.222368818
17248026004.55-0.23-4.814.835.014.432690118
17247162004.78-0.13-2.654.9554.711323535
17246298004.91-0.12-2.395.085.084.781333931
17245434005.030.193.934.855.264.741496112
17244570004.840.5512.824.314.864.32618732
17243706004.290.040.944.224.394.172141184
17242842004.250.245.994.014.33.96913066
17241978004.010.010.253.994.153.95972398
172411140040.092.303.94.013.83710255
17240250003.91-0.08-2.013.994.073.91932085
17239386003.990.020.503.964.023.93593817
17238522003.97-0.05-1.244.034.073.831165373
17237658004.02-0.14-3.374.174.253.94908368
17236794004.16-0.14-3.264.34.334.11485983
17235930004.30.215.134.094.413.941006804
17235066004.090.235.963.874.133.831007747
17234202003.86-0.31-7.434.164.223.841057335
17233338004.170.122.964.064.263.96918388
17232474004.05-0.01-0.254.054.173.911992653
17231610004.060.4813.413.574.13.471812480
17230746003.58-0.09-2.453.683.883.51568168
17229882003.670.143.973.553.813.52630523
17229018003.53-0.62-14.944.124.183.077493721
17228154004.15-0.21-4.824.354.453.991406610
17227290004.36-0.24-5.224.624.724.231342917
17226426004.6-0.37-7.444.985.044.571399305
17225562004.97-0.02-0.405.015.134.632141429
17224698004.99-0.16-3.115.135.294.961053693
17223834005.15-0.12-2.285.265.375.071207527
17222970005.27-0.17-3.135.445.715.271132819
17222106005.44-0.25-4.395.655.685.35843306
17221242005.69-0.05-0.875.75.945.53937669
17220378005.740.346.305.45.825.391250184
17219514005.4-0.2-3.575.615.735.131921595
17218650005.6-0.16-2.785.7765.551128591
17217786005.76-0.27-4.486.056.095.71083853
17216922006.03-0.27-4.296.326.4661003708
17216058006.30.010.166.296.385.921174255
17215194006.29-0.14-2.186.436.456.24655387
17214330006.430.396.466.046.455.851321840
17213466006.04-0.04-0.666.16.235.871356166
17212602006.08-0.17-2.726.256.496.012323989
17211738006.250.345.755.976.285.873149638
17210874005.910.499.045.396.015.372217985
17210010005.420.214.035.225.495.21212871
17209146005.210.040.775.215.345.1894172
17208282005.170.244.874.935.194.752128597
17207418004.930.36.484.625.064.553022391
17206554004.630.12.214.524.744.46911196
17205690004.530.061.344.454.64.371381662
17204826004.470.092.054.44.764.171734855
17203962004.38-0.43-8.944.84.834.381399939
17203098004.810.398.824.424.864.371075042
17202234004.42-0.23-4.954.564.623.963296454
17201370004.65-0.38-7.555.025.084.612144166
17200506005.03-0.48-8.715.515.574.991179746
17199642005.510.264.955.255.595.231683080
17198778005.25-0.04-0.765.295.395.21612712
17197914005.290.346.874.965.354.871057320
17197050004.9500.004.945.044.91385847
17196186004.95-0.27-5.175.215.244.851181238
17195322005.220.050.975.175.375.071729805
17194458005.17-0.25-4.615.445.515.161059073
17193594005.420.061.125.385.825.313036388
17192730005.360.183.475.165.595.014444321
17191866005.180.010.195.185.445.11041036
17191002005.17-0.24-4.445.425.425.11236187
17190138005.410.254.845.185.445.093147450
17189274005.160.214.244.935.54.923663120