NEAR ProtocolNEAR

US$ 2,26

0,070

(

3,20%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 43

Categorias:

Oferta

US$ 2,26

Bolsa

COINBASE

Venda

US$ 2,26

Último Horário de Negociação

10:31:54

Volume (24h)

$ 1.538.440

Tamanho da Última Negociação

64,51

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 2,26

Capitalização de Mercado Totalmente Diluída

US$ 2.935.262.611

Data de Gênese

Variação Diária 2,17-2,28

Variação de 52 Semanas 0,841-3,34

Oferta em Circulação 1.298.788.766 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Coinbase	2113152.531	2.2	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782018000	USD	US$ 4.648.935,00	NEAR/USD	/cripto/NEAR-Protocol-NEAR	1	/cripto/NEAR-Protocol-NEAR	33.8770626353	6 horas atrás
KuCoin	1670049.3983	2.2024	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782018000	USDT	$ 3.678.116,00	NEAR/USDT	/cripto/NEAR-Protocol-NEAR	2	/cripto/NEAR-Protocol-NEAR	26.7734426362	6 horas atrás
Upbit	1133107.15864	3329.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782018000	KRW	KRW 3.772.680.284,00	NEAR/KRW	/cripto/NEAR-Protocol-NEAR	3	/cripto/NEAR-Protocol-NEAR	18.1654384257	6 horas atrás
Gate	566172.17	2.2015	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782018000	USDT	$ 1.246.428,00	NEAR/USDT	/cripto/NEAR-Protocol-NEAR	4	/cripto/NEAR-Protocol-NEAR	9.07660463884	6 horas atrás
Bitvavo	262349.497637	1.91835	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782018000	EUR	€ 503.278,00	NEAR/EUR	/cripto/NEAR-Protocol-NEAR	5	/cripto/NEAR-Protocol-NEAR	4.20586315157	6 horas atrás
LBank	146006.8	2.2045	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782018000	USDT	$ 321.871,00	NEAR/USDT	/cripto/NEAR-Protocol-NEAR	6	/cripto/NEAR-Protocol-NEAR	2.34071201024	6 horas atrás
Kraken	145858.390168	2.1988	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782018000	USD	US$ 320.713,00	NEAR/USD	/cripto/NEAR-Protocol-NEAR	7	/cripto/NEAR-Protocol-NEAR	2.33833277396	6 horas atrás
Bithumb	37673.4609403	3335	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782018000	KRW	KRW 125.640.992,00	NEAR/KRW	/cripto/NEAR-Protocol-NEAR	8	/cripto/NEAR-Protocol-NEAR	0.603963120145	6 horas atrás
HitBTC	34414.9	2.2017525	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782018000	USDT	$ 75.773,00	NEAR/USDT	/cripto/NEAR-Protocol-NEAR	9	/cripto/NEAR-Protocol-NEAR	0.551723411247	6 horas atrás
Bitstamp by Robinhood	28436.284	2.19885	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782018000	USD	US$ 62.527,00	NEAR/USD	/cripto/NEAR-Protocol-NEAR	10	/cripto/NEAR-Protocol-NEAR	0.455877065215	6 horas atrás
Coinbase	24963.131	2.203	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782018000	USDT	$ 54.993,00	NEAR/USDT	/cripto/NEAR-Protocol-NEAR	11	/cripto/NEAR-Protocol-NEAR	0.400197117839	6 horas atrás
EXMO	22557.2545077	2.201	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782018000	USDT	$ 49.648,00	NEAR/USDT	/cripto/NEAR-Protocol-NEAR	12	/cripto/NEAR-Protocol-NEAR	0.361627243007	6 horas atrás
Kraken	12913.6379274	1.9176	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782018000	EUR	€ 24.763,00	NEAR/EUR	/cripto/NEAR-Protocol-NEAR	13	/cripto/NEAR-Protocol-NEAR	0.207025339864	6 horas atrás
Crypto.com	11910.3	2.2016	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782018000	USDT	$ 26.221,00	NEAR/USDT	/cripto/NEAR-Protocol-NEAR	14	/cripto/NEAR-Protocol-NEAR	0.190940300421	6 horas atrás
Crypto.com	11638.9	2.1994	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782018000	USD	US$ 25.598,00	NEAR/USD	/cripto/NEAR-Protocol-NEAR	15	/cripto/NEAR-Protocol-NEAR	0.186589343893	6 horas atrás
EXMO	6538.929	2.37	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782018000	USD	US$ 15.497,00	NEAR/USD	/cripto/NEAR-Protocol-NEAR	16	/cripto/NEAR-Protocol-NEAR	0.104829019227	6 horas atrás
Bitstamp by Robinhood	4500	1.92765	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782018000	EUR	€ 8.674,00	NEAR/EUR	/cripto/NEAR-Protocol-NEAR	17	/cripto/NEAR-Protocol-NEAR	0.0721418731599	6 horas atrás
Upbit	2876.5695589	3.5165E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782018000	BTC	BTC 0,00000000	NEAR/BTC	/cripto/NEAR-Protocol-NEAR	18	/cripto/NEAR-Protocol-NEAR	0.0461158036119	6 horas atrás
HitBTC	1789.7	3.4254E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782018000	BTC	BTC 0,00000000	NEAR/BTC	/cripto/NEAR-Protocol-NEAR	19	/cripto/NEAR-Protocol-NEAR	0.028691624532	6 horas atrás
Gate	412.39	0.00127065	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782018000	ETH	ETH 0,00000000	NEAR/ETH	/cripto/NEAR-Protocol-NEAR	20	/cripto/NEAR-Protocol-NEAR	0.00661124157164	6 horas atrás
KuCoin	387.4381	3.427E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782018000	BTC	BTC 0,00000000	NEAR/BTC	/cripto/NEAR-Protocol-NEAR	21	/cripto/NEAR-Protocol-NEAR	0.00621122450389	6 horas atrás
Upbit	0	2.4825	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782018000	USDT	$ 0,00000000	NEAR/USDT	/cripto/NEAR-Protocol-NEAR	22	/cripto/NEAR-Protocol-NEAR	0	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.13	0.13	6.10328638498	2.06	2.56	2304796.50729	CX
4	2.44	-0.18	-7.37704918033	1.81	3.08	4768686.66361	CX
12	1.17	1.09	93.1623931624	1.13	3.08	2422117.42294	CX
26	1.52	0.74	48.6842105263	0.841	3.08	1711757.90693	CX
52	2.08	0.18	8.65384615385	0.841	3.34	1328955.59173	CX
156	1.29	0.97	75.1937984496	0.6	9	1739732.84318	CX
260	2.90474908	-0.64474908	-22.1963778021	0.6	20.44577902	1351378.24622	CX

NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: ... NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: User-Owned AI, which ensures agents act in users’ best interests; Intents and Chain Abstraction, which eliminate blockchain complexity for seamless, goal-driven transactions across chains; and a sharded blockchain architecture that delivers the scalability, speed, and low-cost execution needed for real-world AI and Web3 use. This integrated stack makes NEAR the foundation for building secure, user-owned, AI-native applications at internet scale. Show More

AVAX valoriza com apoio de Grayscale, OCEAN adia lançamento Ocean Nodes, NEAR lança Nightshade 2.0

/jornal/2024/08/avax-valoriza-com-apoio-de-grayscale-ocean-adia-lancamento-ocean-nodes-near-lanca-nightshade-2-0/

Queda do Bitcoin afeta outros tokens, MicroStrategy lança ETF alavancado, Mintzberg assume liderança da Grayscale

/jornal/2024/08/queda-do-bitcoin-afeta-outros-tokens-microstrategy-lanca-etf-alavancado-mintzberg-assume-lideranca-da-grayscale/

Mercado cripto sobe após dados de desemprego dos EUA, Toncoin valoriza 15% com listagem na Binance, decisão judicial eleva XRP

/jornal/2024/08/mercado-cripto-sobe-apos-dados-de-desemprego-dos-eua-toncoin-valoriza-15-com-listagem-na-binance-decisao-judicial-eleva-xrp/

ETFs de Bitcoin atraem investimentos, Grayscale lança fundo de IA descentralizada, XRP sobe 40% em sete dias

/jornal/2024/07/etfs-de-bitcoin-atraem-investimentos-grayscale-lanca-fundo-de-ia-descentralizada-xrp-sobe-40-em-sete-dias/

Momento Cripto: NEAR alcança novos marcos, TIA enfrenta volatilidade, Block lança chips de mineração avançados

/jornal/2024/07/momento-cripto-near-alcanca-novos-marcos-tia-enfrenta-volatilidade-block-lanca-chips-de-mineracao-avancados/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1781999400	2.19	0.03	1.39	2.19	2.2	2.1	2035237
1781913000	2.16	-0.07	-3.14	2.23	2.25	2.08	1817761
1781826600	2.23	0.05	2.29	2.18	2.3	2.13	2733115
1781740200	2.18	-0.13	-5.63	2.33	2.39	2.17	2036006
1781653800	2.31	-0.08	-3.35	2.39	2.56	2.28	2097417
1781567400	2.39	0.16	7.17	2.22	2.54	2.21	3504615
1781481000	2.23	0.11	5.19	2.13	2.24	2.06	1909420
1781394600	2.12	0.12	6.00	2.01	2.19	1.99	2179469
1781308200	2	-0.06	-2.91	2.06	2.15	1.98	3609981
1781221800	2.06	-0.02	-0.96	1.97	2.12	1.95	3949935
1781135400	2.08	-0.08	-3.70	2.15	2.2	2	2860329
1781049000	2.16	0.04	1.89	2.13	2.26	2.03	4228895
1780962600	2.12	0.07	3.41	2.04	2.26	2.01	5620479
1780876200	2.05	0.19	10.22	1.86	2.1	1.81	6354211
1780789800	1.86	-0.1	-5.10	1.97	2	1.82	4826510
1780703400	1.96	-0.23	-10.50	2.21	2.3	1.84	10211906
1780617000	2.19	-0.64	-22.61	2.83	2.85	2.17	11548746
1780530600	2.83	0.21	8.02	2.62	3.08	2.62	10458553
1780444200	2.62	-0.02	-0.76	2.65	2.77	2.45	6453449
1780357800	2.64	0.33	14.29	2.33	2.71	2.26	5513926
1780271400	2.31	0.08	3.59	2.25	2.35	2.21	4303151
1780185000	2.23	-0.16	-6.69	2.37	2.44	2.22	3312300
1780098600	2.39	-0.03	-1.24	2.42	2.63	2.36	4167900
1780012200	2.42	-0.1	-3.97	2.5	2.52	2.27	4392111
1779925800	2.52	-0.07	-2.70	2.55	2.62	2.45	3042314
1779839400	2.59	-0.17	-6.16	2.76	2.98	2.58	8447960
1779753000	2.76	0.36	15.00	2.39	2.82	2.33	6678727
1779666600	2.4	-0.05	-2.04	2.44	2.51	2.33	5228788
1779580200	2.45	0.36	17.22	2.1	2.47	2.01	8199435
1779493800	2.09	0.16	8.29	1.92	2.33	1.92	8925474
1779407400	1.93	0.23	13.53	1.7	1.96	1.7	3353316
1779321000	1.7	0.1	6.25	1.6	1.74	1.58	841508
1779234600	1.6	-0.02	-1.23	1.62	1.69	1.58	1659498
1779148200	1.62	0.13	8.72	1.51	1.63	1.48	1830363
1779061800	1.49	-0.01	-0.67	1.5	1.55	1.47	397202
1778975400	1.5	-0.04	-2.60	1.54	1.55	1.48	1206285
1778889000	1.54	-0.04	-2.53	1.57	1.59	1.51	1039286
1778802600	1.58	0	0.00	1.58	1.64	1.55	1089198
1778716200	1.58	-0.02	-1.25	1.61	1.69	1.55	2185687
1778629800	1.6	0.05	3.23	1.55	1.65	1.51	1538158
1778543400	1.55	-0.02	-1.27	1.56	1.57	1.51	737697
1778457000	1.57	0	0.00	1.57	1.63	1.54	1100940
1778370600	1.57	-0.02	-1.26	1.6	1.62	1.55	745117
1778284200	1.59	0.12	8.16	1.47	1.6	1.47	911362
1778197800	1.47	-0.02	-1.34	1.49	1.53	1.45	1161921
1778111400	1.49	0.2	15.50	1.3	1.55	1.29	2590838
1778025000	1.29	0.03	2.38	1.26	1.32	1.26	546780
1777938600	1.26	-0.01	-0.79	1.27	1.31	1.25	800227
1777852200	1.27	-0.03	-2.31	1.3	1.3	1.27	399449
1777765800	1.3	0.01	0.78	1.29	1.3	1.28	278796
1777679400	1.29	-0.01	-0.77	1.3	1.32	1.28	627659
1777593000	1.3	-0.02	-1.52	1.33	1.34	1.29	523844
1777506600	1.32	-0.03	-2.22	1.35	1.37	1.29	731290
1777420200	1.35	-0.01	-0.74	1.36	1.37	1.33	962890
1777333800	1.36	-0.04	-2.86	1.4	1.41	1.34	605475
1777247400	1.4	0	0.00	1.4	1.41	1.38	424959
1777161000	1.4	-0.01	-0.71	1.41	1.42	1.39	356149
1777074600	1.41	0	0.00	1.41	1.43	1.4	553645
1776988200	1.41	0.01	0.71	1.4	1.42	1.37	702158
1776901800	1.4	0.01	0.72	1.39	1.43	1.38	797990
1776815400	1.39	0.03	2.21	1.36	1.4	1.35	1258353
1776729000	1.36	0.03	2.26	1.33	1.37	1.33	629279
1776642600	1.33	-0.01	-0.75	1.34	1.39	1.32	946163
1776556200	1.34	-0.07	-4.96	1.41	1.42	1.34	885176
1776469800	1.41	-0.02	-1.40	1.43	1.44	1.37	1328069
1776383400	1.43	0.02	1.42	1.41	1.44	1.37	1131984
1776297000	1.41	0.05	3.68	1.36	1.42	1.34	899823
1776210600	1.36	-0.05	-3.55	1.42	1.44	1.35	1182589
1776124200	1.41	0.07	5.22	1.35	1.42	1.35	1646424
1776037800	1.34	-0.06	-4.29	1.4	1.41	1.32	1034381
1775951400	1.4	0.04	2.94	1.36	1.43	1.33	810985
1775865000	1.36	-0.01	-0.73	1.37	1.39	1.34	1029899
1775778600	1.37	0.04	3.01	1.33	1.39	1.32	958215
1775692200	1.33	0.01	0.76	1.31	1.39	1.28	1276662
1775605800	1.32	0.07	5.60	1.25	1.34	1.22	825463
1775519400	1.25	0	0.00	1.25	1.3	1.24	737989
1775433000	1.25	-0.01	-0.79	1.26	1.27	1.22	586861
1775346600	1.26	0.05	4.13	1.21	1.28	1.21	31524
1775260200	1.21	0.05	4.31	1.16	1.23	1.16	782464
1775173800	1.16	-0.03	-2.52	1.19	1.21	1.14	808827
1775087400	1.19	0.01	0.85	1.19	1.23	1.18	725389
1775001000	1.18	0.02	1.72	1.16	1.2	1.16	953243
1774914600	1.16	0	0.00	1.16	1.23	1.15	547224
1774828200	1.16	-0.01	-0.85	1.17	1.18	1.13	1093030
1774741800	1.17	-0.01	-0.85	1.18	1.19	1.16	560486
1774655400	1.18	-0.04	-3.28	1.22	1.24	1.17	736657
1774569000	1.22	-0.06	-4.69	1.27	1.28	1.2	820453
1774482600	1.28	-0.02	-1.54	1.29	1.31	1.27	893679
1774396200	1.3	-0.01	-0.76	1.31	1.33	1.29	4200
1774309800	1.31	0.03	2.34	1.27	1.33	1.25	637915
1774223400	1.28	-0.02	-1.54	1.27	1.3	1.26	421469
1774137000	1.3	-0.02	-1.52	1.31	1.33	1.3	349397