Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.98 | Binance | 7685331.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 29.849.119,09 | 1725907307 | NEAR/USDT | https://www.binance.com/en/trade/NEAR_USDT | USDT | 1 | https://www.binance.com/en/trade/NEAR_USDT | 60.9870308143 | Recentemente |
| 3.98 | OKX | 1780183.87875 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6.918.156,46 | 1725907306 | NEAR/USDT | https://www.okx.com/trade-spot/NEAR-USDT | USDT | 2 | https://www.okx.com/trade-spot/NEAR-USDT | 14.1266681412 | Recentemente |
| 3.98 | Coinbase | 858743.64 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3.334.633,83 | 1725907306 | NEAR/USD | https://pro.coinbase.com/trade/NEAR-USD | USD | 3 | https://pro.coinbase.com/trade/NEAR-USD | 6.81456930684 | Recentemente |
| 3.99 | DigiFinex | 641741.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2.484.987,33 | 1725906904 | NEAR/USDT | https://www.digifinex.com/en-ww/trade/USDT/NEAR | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/NEAR | 5.09254492518 | 7 mins atrás |
| 3.98 | Gate.io | 419792.17 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.618.867,48 | 1725906730 | NEAR/USDT | https://gate.io/trade/NEAR_USDT | USDT | 5 | https://gate.io/trade/NEAR_USDT | 3.33126523875 | 10 mins atrás |
| 3.99 | LATOKEN | 379706.824 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.471.535,45 | 1725906656 | NEAR/USDT | https://exchange.latoken.com/exchange/NEAR-USDT | USDT | 6 | https://exchange.latoken.com/exchange/NEAR-USDT | 3.01316754838 | 11 mins atrás |
| 3.99 | Kucoin | 304180.776898 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.174.311,56 | 1725906905 | NEAR/USDT | https://trade.kucoin.com/NEAR-USDT | USDT | 7 | https://trade.kucoin.com/NEAR-USDT | 2.41382979672 | 7 mins atrás |
| 3.62 | Bitvavo | 102260.300431 | /cdn/crypto/logos/exchanges/BITV.png | € 362.816,72 | 1725907308 | NEAR/EUR | https://account.bitvavo.com/markets/NEAR-EUR | EUR | 8 | https://account.bitvavo.com/markets/NEAR-EUR | 0.811487703855 | Recentemente |
| 7.058E-5 | Binance | 89656.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 6,30 | 1725907305 | NEAR/BTC | https://www.binance.com/en/trade/NEAR_BTC | BTC | 9 | https://www.binance.com/en/trade/NEAR_BTC | 0.711470904769 | Recentemente |
| 3.98 | HTX | 72772.8 | /cdn/crypto/logos/exchanges/HUOB.png | $ 280.626,48 | 1725907304 | NEAR/USDT | https://www.huobi.com/en-us/exchange/near_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/near_usdt | 0.577489329939 | Recentemente |
| 3.98 | EXMO | 71133.0274292 | /cdn/crypto/logos/exchanges/EXMO.png | $ 276.397,68 | 1725907308 | NEAR/USDT | https://exmo.com/en/trade#?pair=NEAR_USDT | USDT | 11 | https://exmo.com/en/trade#?pair=NEAR_USDT | 0.564476897228 | Recentemente |
| 3.99 | Kraken | 47610.4045569 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 185.427,03 | 1725907085 | NEAR/USD | https://trade.kraken.com/markets/kraken/NEAR/USD | USD | 12 | https://trade.kraken.com/markets/kraken/NEAR/USD | 0.377812872745 | Recentemente |
| 3.98 | Coinbase | 34629.578 | /cdn/crypto/logos/exchanges/GDAX.png | $ 133.712,69 | 1725907305 | NEAR/USDT | https://pro.coinbase.com/trade/NEAR-USDT | USDT | 13 | https://pro.coinbase.com/trade/NEAR-USDT | 0.274803385266 | Recentemente |
| 3.99 | Crypto.com | 31639.7 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 122.528,56 | 1725907237 | NEAR/USD | https://crypto.com/exchange/trade/NEAR_USD | USD | 14 | https://crypto.com/exchange/trade/NEAR_USD | 0.251077176534 | Recentemente |
| 3.98 | Crypto.com | 19700.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 76.817,18 | 1725907238 | NEAR/USDT | https://crypto.com/exchange/trade/NEAR_USDT | USDT | 15 | https://crypto.com/exchange/trade/NEAR_USDT | 0.156336701902 | Recentemente |
| 4.3 | EXMO | 18611.7182633 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 77.157,10 | 1725907205 | NEAR/USD | https://exmo.com/en/trade#?pair=NEAR_USD | USD | 16 | https://exmo.com/en/trade#?pair=NEAR_USD | 0.147693488623 | Recentemente |
| 0.001708 | Binance | 11784.812 | /cdn/crypto/logos/exchanges/BINA.png | ETH 19,76 | 1725907304 | NEAR/ETH | https://www.binance.com/en/trade/NEAR_ETH | ETH | 17 | https://www.binance.com/en/trade/NEAR_ETH | 0.0935185012165 | Recentemente |
| 3.61 | Binance | 10148.1 | /cdn/crypto/logos/exchanges/BINA.png | € 35.763,52 | 1725907307 | NEAR/EUR | https://www.binance.com/en/trade/NEAR_EUR | EUR | 18 | https://www.binance.com/en/trade/NEAR_EUR | 0.0805303556981 | Recentemente |
| 7.057E-5 | HitBTC | 6255.2 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,439031 | 1725906825 | NEAR/BTC | https://hitbtc.com/NEAR-to-BTC | BTC | 19 | https://hitbtc.com/NEAR-to-BTC | 0.0496382062616 | 8 mins atrás |
| 7.031E-5 | Kucoin | 4062.7173 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,282591 | 1725906906 | NEAR/BTC | https://trade.kucoin.com/NEAR-BTC | BTC | 20 | https://trade.kucoin.com/NEAR-BTC | 0.0322397364305 | 7 mins atrás |
| 3.98 | LBank | 3819.3 | /cdn/crypto/logos/exchanges/LBNK.png | $ 14.789,38 | 1725907307 | NEAR/USDT | https://www.lbank.info/exchange/near/usdt | USDT | 21 | https://www.lbank.info/exchange/near/usdt | 0.0303080958522 | Recentemente |
| 0.00170502 | LATOKEN | 2314.229 | /cdn/crypto/logos/exchanges/LATK.png | ETH 3,87 | 1725906540 | NEAR/ETH | https://exchange.latoken.com/exchange/NEAR-ETH | ETH | 22 | https://exchange.latoken.com/exchange/NEAR-ETH | 0.0183645888922 | 13 mins atrás |
| 3.88 | Bitstamp | 2167.17 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 8.370,44 | 1725907306 | NEAR/USD | https://www.bitstamp.net/markets/near/usd | USD | 23 | https://www.bitstamp.net/markets/near/usd | 0.0171976006305 | Recentemente |
| 3.59 | Bitstamp | 1943.53 | /cdn/crypto/logos/exchanges/BSTP.png | € 6.797,88 | 1725907305 | NEAR/EUR | https://www.bitstamp.net/markets/near/eur | EUR | 24 | https://www.bitstamp.net/markets/near/eur | 0.0154229030272 | Recentemente |
| 7.055E-5 | EXMO | 1305.93892 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,091830 | 1725907306 | NEAR/BTC | https://exmo.com/en/trade#?pair=NEAR_BTC | BTC | 25 | https://exmo.com/en/trade#?pair=NEAR_BTC | 0.010363292217 | Recentemente |
| 0.0017091 | Gate.io | 59.314 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,100584 | 1725906730 | NEAR/ETH | https://gate.io/trade/NEAR_ETH | ETH | 26 | https://gate.io/trade/NEAR_ETH | 0.000470686879108 | 10 mins atrás |
| 6.969E-5 | Upbit | 27.95039717 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,001910 | 1725907300 | NEAR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR | BTC | 27 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR | 0.000221800674609 | Recentemente |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | NEAR/BTC | https://crypto.com/exchange/trade/NEAR_BTC | BTC | 28 | https://crypto.com/exchange/trade/NEAR_BTC | 0 | - | |||
| 7.1E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1725840129 | NEAR/BTC | https://exchange.latoken.com/exchange/NEAR-BTC | BTC | 29 | https://exchange.latoken.com/exchange/NEAR-BTC | 0 | 19 horas atrás |
| 0.001012 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1725840129 | NEAR/ETH | https://www.huobi.com/en-us/exchange/near_eth | ETH | 30 | https://www.huobi.com/en-us/exchange/near_eth | 0 | 19 horas atrás |
| 0.0007857 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1725840128 | NEAR/ETH | https://www.okx.com/trade-spot/NEAR-ETH | ETH | 31 | https://www.okx.com/trade-spot/NEAR-ETH | 0 | 19 horas atrás |
| 7.796E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1725840128 | NEAR/BTC | https://www.okx.com/trade-spot/NEAR-BTC | BTC | 32 | https://www.okx.com/trade-spot/NEAR-BTC | 0 | 19 horas atrás |
| 6.601E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1725840129 | NEAR/BTC | https://www.huobi.com/en-us/exchange/near_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/near_btc | 0 | 19 horas atrás |
| 1.33 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1725906823 | NEAR/USDT | https://www.bibox.com/en/exchange/basic/NEAR_USDT | USDT | 34 | https://www.bibox.com/en/exchange/basic/NEAR_USDT | 0 | 8 mins atrás |
| 3.76 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1725840121 | NEAR/USD | https://hitbtc.com/NEAR-to-USD | USD | 35 | https://hitbtc.com/NEAR-to-USD | 0 | 19 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NEAR/USDT | https://poloniex.com/exchange#USDT_NEAR | USDT | 36 | https://poloniex.com/exchange#USDT_NEAR | 0 | - | |||
| 0.00162969 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1725906642 | NEAR/ETH | https://hitbtc.com/NEAR-to-ETH | ETH | 37 | https://hitbtc.com/NEAR-to-ETH | 0 | 11 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.85 | 0.13 | 3.37662337662 | 3.42 | 4.08 | 1452100.96113 | CX |
| 4 | 3.87 | 0.11 | 2.84237726098 | 3.42 | 5.26 | 1345061.05 | CX |
| 12 | 5.64 | -1.66 | -29.4326241135 | 3.07 | 6.49 | 1665549.03994 | CX |
| 26 | 5.76 | -1.78 | -30.9027777778 | 3.07 | 9 | 2475442.04183 | CX |
| 52 | 1.15 | 2.83 | 246.086956522 | 0.6 | 9 | 2205840.01497 | CX |
| 156 | 10.12433388 | -6.14433388 | -60.6887717535 | 0.6 | 20.44577902 | 1204213.29594 | CX |
| 260 | 0.70047568 | 3.27952432 | 468.185322294 | 0.52532625 | 20.44577902 | 1172658.87274 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1725839400 | 3.76 | 0.1 | 2.73 | 3.66 | 3.82 | 3.64 | 905783 |
| 1725753000 | 3.66 | 0.12 | 3.39 | 3.55 | 3.75 | 3.54 | 729369 |
| 1725666600 | 3.54 | -0.17 | -4.58 | 3.72 | 3.81 | 3.42 | 3154168 |
| 1725580200 | 3.71 | -0.17 | -4.38 | 3.88 | 3.93 | 3.69 | 1194086 |
| 1725493800 | 3.88 | 0.15 | 4.02 | 3.73 | 3.94 | 3.56 | 1336763 |
| 1725407400 | 3.73 | -0.26 | -6.52 | 3.99 | 4.08 | 3.71 | 1489817 |
| 1725321000 | 3.99 | 0.14 | 3.64 | 3.85 | 4.03 | 3.84 | 1354717 |
| 1725234600 | 3.85 | -0.18 | -4.47 | 4.03 | 4.07 | 3.81 | 999108 |
| 1725148200 | 4.03 | -0.08 | -1.95 | 4.1 | 4.16 | 3.98 | 1008180 |
| 1725061800 | 4.11 | -0.11 | -2.61 | 4.21 | 4.31 | 3.94 | 1471526 |
| 1724975400 | 4.22 | -0.16 | -3.65 | 4.35 | 4.54 | 4.12 | 1349853 |
| 1724889000 | 4.38 | -0.17 | -3.74 | 4.5 | 4.6 | 4.22 | 2368818 |
| 1724802600 | 4.55 | -0.23 | -4.81 | 4.83 | 5.01 | 4.43 | 2690118 |
| 1724716200 | 4.78 | -0.13 | -2.65 | 4.95 | 5 | 4.71 | 1323535 |
| 1724629800 | 4.91 | -0.12 | -2.39 | 5.08 | 5.08 | 4.78 | 1333931 |
| 1724543400 | 5.03 | 0.19 | 3.93 | 4.85 | 5.26 | 4.74 | 1496112 |
| 1724457000 | 4.84 | 0.55 | 12.82 | 4.31 | 4.86 | 4.3 | 2618732 |
| 1724370600 | 4.29 | 0.04 | 0.94 | 4.22 | 4.39 | 4.17 | 2141184 |
| 1724284200 | 4.25 | 0.24 | 5.99 | 4.01 | 4.3 | 3.96 | 913066 |
| 1724197800 | 4.01 | 0.01 | 0.25 | 3.99 | 4.15 | 3.95 | 972398 |
| 1724111400 | 4 | 0.09 | 2.30 | 3.9 | 4.01 | 3.83 | 710255 |
| 1724025000 | 3.91 | -0.08 | -2.01 | 3.99 | 4.07 | 3.91 | 932085 |
| 1723938600 | 3.99 | 0.02 | 0.50 | 3.96 | 4.02 | 3.93 | 593817 |
| 1723852200 | 3.97 | -0.05 | -1.24 | 4.03 | 4.07 | 3.83 | 1165373 |
| 1723765800 | 4.02 | -0.14 | -3.37 | 4.17 | 4.25 | 3.94 | 908368 |
| 1723679400 | 4.16 | -0.14 | -3.26 | 4.3 | 4.33 | 4.11 | 485983 |
| 1723593000 | 4.3 | 0.21 | 5.13 | 4.09 | 4.41 | 3.94 | 1006804 |
| 1723506600 | 4.09 | 0.23 | 5.96 | 3.87 | 4.13 | 3.83 | 1007747 |
| 1723420200 | 3.86 | -0.31 | -7.43 | 4.16 | 4.22 | 3.84 | 1057335 |
| 1723333800 | 4.17 | 0.12 | 2.96 | 4.06 | 4.26 | 3.96 | 918388 |
| 1723247400 | 4.05 | -0.01 | -0.25 | 4.05 | 4.17 | 3.91 | 1992653 |
| 1723161000 | 4.06 | 0.48 | 13.41 | 3.57 | 4.1 | 3.47 | 1812480 |
| 1723074600 | 3.58 | -0.09 | -2.45 | 3.68 | 3.88 | 3.5 | 1568168 |
| 1722988200 | 3.67 | 0.14 | 3.97 | 3.55 | 3.81 | 3.5 | 2630523 |
| 1722901800 | 3.53 | -0.62 | -14.94 | 4.12 | 4.18 | 3.07 | 7493721 |
| 1722815400 | 4.15 | -0.21 | -4.82 | 4.35 | 4.45 | 3.99 | 1406610 |
| 1722729000 | 4.36 | -0.24 | -5.22 | 4.62 | 4.72 | 4.23 | 1342917 |
| 1722642600 | 4.6 | -0.37 | -7.44 | 4.98 | 5.04 | 4.57 | 1399305 |
| 1722556200 | 4.97 | -0.02 | -0.40 | 5.01 | 5.13 | 4.63 | 2141429 |
| 1722469800 | 4.99 | -0.16 | -3.11 | 5.13 | 5.29 | 4.96 | 1053693 |
| 1722383400 | 5.15 | -0.12 | -2.28 | 5.26 | 5.37 | 5.07 | 1207527 |
| 1722297000 | 5.27 | -0.17 | -3.13 | 5.44 | 5.71 | 5.27 | 1132819 |
| 1722210600 | 5.44 | -0.25 | -4.39 | 5.65 | 5.68 | 5.35 | 843306 |
| 1722124200 | 5.69 | -0.05 | -0.87 | 5.7 | 5.94 | 5.53 | 937669 |
| 1722037800 | 5.74 | 0.34 | 6.30 | 5.4 | 5.82 | 5.39 | 1250184 |
| 1721951400 | 5.4 | -0.2 | -3.57 | 5.61 | 5.73 | 5.13 | 1921595 |
| 1721865000 | 5.6 | -0.16 | -2.78 | 5.77 | 6 | 5.55 | 1128591 |
| 1721778600 | 5.76 | -0.27 | -4.48 | 6.05 | 6.09 | 5.7 | 1083853 |
| 1721692200 | 6.03 | -0.27 | -4.29 | 6.32 | 6.46 | 6 | 1003708 |
| 1721605800 | 6.3 | 0.01 | 0.16 | 6.29 | 6.38 | 5.92 | 1174255 |
| 1721519400 | 6.29 | -0.14 | -2.18 | 6.43 | 6.45 | 6.24 | 655387 |
| 1721433000 | 6.43 | 0.39 | 6.46 | 6.04 | 6.45 | 5.85 | 1321840 |
| 1721346600 | 6.04 | -0.04 | -0.66 | 6.1 | 6.23 | 5.87 | 1356166 |
| 1721260200 | 6.08 | -0.17 | -2.72 | 6.25 | 6.49 | 6.01 | 2323989 |
| 1721173800 | 6.25 | 0.34 | 5.75 | 5.97 | 6.28 | 5.87 | 3149638 |
| 1721087400 | 5.91 | 0.49 | 9.04 | 5.39 | 6.01 | 5.37 | 2217985 |
| 1721001000 | 5.42 | 0.21 | 4.03 | 5.22 | 5.49 | 5.2 | 1212871 |
| 1720914600 | 5.21 | 0.04 | 0.77 | 5.21 | 5.34 | 5.1 | 894172 |
| 1720828200 | 5.17 | 0.24 | 4.87 | 4.93 | 5.19 | 4.75 | 2128597 |
| 1720741800 | 4.93 | 0.3 | 6.48 | 4.62 | 5.06 | 4.55 | 3022391 |
| 1720655400 | 4.63 | 0.1 | 2.21 | 4.52 | 4.74 | 4.46 | 911196 |
| 1720569000 | 4.53 | 0.06 | 1.34 | 4.45 | 4.6 | 4.37 | 1381662 |
| 1720482600 | 4.47 | 0.09 | 2.05 | 4.4 | 4.76 | 4.17 | 1734855 |
| 1720396200 | 4.38 | -0.43 | -8.94 | 4.8 | 4.83 | 4.38 | 1399939 |
| 1720309800 | 4.81 | 0.39 | 8.82 | 4.42 | 4.86 | 4.37 | 1075042 |
| 1720223400 | 4.42 | -0.23 | -4.95 | 4.56 | 4.62 | 3.96 | 3296454 |
| 1720137000 | 4.65 | -0.38 | -7.55 | 5.02 | 5.08 | 4.61 | 2144166 |
| 1720050600 | 5.03 | -0.48 | -8.71 | 5.51 | 5.57 | 4.99 | 1179746 |
| 1719964200 | 5.51 | 0.26 | 4.95 | 5.25 | 5.59 | 5.23 | 1683080 |
| 1719877800 | 5.25 | -0.04 | -0.76 | 5.29 | 5.39 | 5.21 | 612712 |
| 1719791400 | 5.29 | 0.34 | 6.87 | 4.96 | 5.35 | 4.87 | 1057320 |
| 1719705000 | 4.95 | 0 | 0.00 | 4.94 | 5.04 | 4.91 | 385847 |
| 1719618600 | 4.95 | -0.27 | -5.17 | 5.21 | 5.24 | 4.85 | 1181238 |
| 1719532200 | 5.22 | 0.05 | 0.97 | 5.17 | 5.37 | 5.07 | 1729805 |
| 1719445800 | 5.17 | -0.25 | -4.61 | 5.44 | 5.51 | 5.16 | 1059073 |
| 1719359400 | 5.42 | 0.06 | 1.12 | 5.38 | 5.82 | 5.31 | 3036388 |
| 1719273000 | 5.36 | 0.18 | 3.47 | 5.16 | 5.59 | 5.01 | 4444321 |
| 1719186600 | 5.18 | 0.01 | 0.19 | 5.18 | 5.44 | 5.1 | 1041036 |
| 1719100200 | 5.17 | -0.24 | -4.44 | 5.42 | 5.42 | 5.1 | 1236187 |
| 1719013800 | 5.41 | 0.25 | 4.84 | 5.18 | 5.44 | 5.09 | 3147450 |
| 1718927400 | 5.16 | 0.21 | 4.24 | 4.93 | 5.5 | 4.92 | 3663120 |
| 1718841000 | 4.95 | 0.23 | 4.87 | 4.71 | 6.27 | 4.66 | 2400009 |
| 1718754600 | 4.72 | -0.43 | -8.35 | 5.17 | 5.19 | 4.45 | 4767207 |
| 1718668200 | 5.15 | -0.48 | -8.53 | 5.64 | 5.73 | 5 | 2892760 |
| 1718581800 | 5.63 | 0.03 | 0.54 | 5.6 | 5.73 | 5.49 | 1218583 |
| 1718495400 | 5.6 | 0.02 | 0.36 | 5.57 | 5.7 | 5.51 | 718232 |
| 1718409000 | 5.58 | -0.34 | -5.74 | 5.95 | 6.01 | 5.4 | 2492238 |
| 1718322600 | 5.92 | -0.47 | -7.36 | 6.36 | 6.4 | 5.85 | 1340888 |
| 1718236200 | 6.39 | 0.33 | 5.45 | 6.05 | 6.72 | 5.87 | 2054820 |
| 1718149800 | 6.06 | -0.33 | -5.16 | 6.4 | 6.4 | 6 | 1672009 |
| 1718063400 | 6.39 | -0.2 | -3.03 | 6.58 | 6.63 | 6.34 | 1040599 |
| 1717977000 | 6.59 | 0.02 | 0.30 | 6.57 | 6.69 | 6.51 | 503123 |
| 1717890600 | 6.57 | -0.32 | -4.64 | 6.86 | 6.91 | 6.48 | 1044730 |
|
NEAR/BTC 0,00007058 BTC
+3,13%
|
NEAR/EUR 3,61 €
+6,49%
|
|
NEAR/USD $ 3,98
+6,13%
|
NEAR/GBP £ 3,05
+6,56%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
