NEAR ProtocolNEAR

US$ 2,25

0,020

(

0,90%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 29

Moeda

Não Minerável

Carteira

Oferta

US$ 2,25

Bolsa

GDAX

Venda

US$ 2,25

Último Horário de Negociação

03:45:24

Volume (24h)

$ 26.892.393

Tamanho da Última Negociação

266,63

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 2,25

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

Variação Diária 2,23-2,25

Variação de 52 Semanas 1,82-8,25

Oferta em Circulação 1.184.141.216 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.25	Binance	471045.9	/cdn/crypto/logos/exchanges/BINA.png	$ 1.053.956,11	1749959128	NEAR/USDT	https://www.binance.com/en/trade/NEAR_USDT	USDT	1	https://www.binance.com/en/trade/NEAR_USDT	34.1098551968	Recentemente
2.24	Kucoin	177236.3927	/cdn/crypto/logos/exchanges/KUCN.png	$ 396.442,95	1749958816	NEAR/USDT	https://trade.kucoin.com/NEAR-USDT	USDT	2	https://trade.kucoin.com/NEAR-USDT	12.8342220803	5 mins atrás
2.25	Coinbase	158150.673	/cdn/crypto/logos/exchanges/GDAX.png	US$ 354.100,06	1749959124	NEAR/USD	https://pro.coinbase.com/trade/NEAR-USD	USD	3	https://pro.coinbase.com/trade/NEAR-USD	11.4521675177	Recentemente
3	Crypto.com	145303.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 416.546,85	1741219319	NEAR/USD	https://crypto.com/exchange/trade/NEAR_USD	USD	4	https://crypto.com/exchange/trade/NEAR_USD	10.5218577077	3 meses atrás
2.25	OKX	140118.154575	/cdn/crypto/logos/exchanges/OKEX.png	$ 313.500,00	1749959127	NEAR/USDT	https://www.okx.com/trade-spot/NEAR-USDT	USDT	5	https://www.okx.com/trade-spot/NEAR-USDT	10.1463784378	Recentemente
3	Crypto.com	105618.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 302.664,24	1741219321	NEAR/USDT	https://crypto.com/exchange/trade/NEAR_USDT	USDT	6	https://crypto.com/exchange/trade/NEAR_USDT	7.64814709166	3 meses atrás
2.25	DigiFinex	65030.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 145.449,19	1749958934	NEAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEAR	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/NEAR	4.7090402791	Recentemente
2.24	Gate.io	51075.96	/cdn/crypto/logos/exchanges/GATE.png	$ 114.271,13	1749957949	NEAR/USDT	https://gate.io/trade/NEAR_USDT	USDT	8	https://gate.io/trade/NEAR_USDT	3.69856440665	20 mins atrás
2.24	LBank	28217	/cdn/crypto/logos/exchanges/LBNK.png	$ 63.138,88	1749959109	NEAR/USDT	https://www.lbank.info/exchange/near/usdt	USDT	9	https://www.lbank.info/exchange/near/usdt	2.04327812659	Recentemente
2.24	Coinbase	9782.409	/cdn/crypto/logos/exchanges/GDAX.png	$ 21.890,41	1749959128	NEAR/USDT	https://pro.coinbase.com/trade/NEAR-USDT	USDT	10	https://pro.coinbase.com/trade/NEAR-USDT	0.708373758197	Recentemente
2.24	LATOKEN	9651.414	/cdn/crypto/logos/exchanges/LATK.png	$ 21.612,29	1749957899	NEAR/USDT	https://exchange.latoken.com/exchange/NEAR-USDT	USDT	11	https://exchange.latoken.com/exchange/NEAR-USDT	0.698888014915	21 mins atrás
2.126E-5	Binance	7366.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,156563	1749959128	NEAR/BTC	https://www.binance.com/en/trade/NEAR_BTC	BTC	12	https://www.binance.com/en/trade/NEAR_BTC	0.533430496492	Recentemente
2.26	EXMO	3567.1517836	/cdn/crypto/logos/exchanges/EXMO.png	US$ 8.261,83	1749959106	NEAR/USD	https://exmo.com/en/trade#?pair=NEAR_USD	USD	13	https://exmo.com/en/trade#?pair=NEAR_USD	0.258308226022	Recentemente
0.000884	Gate.io	2278.669	/cdn/crypto/logos/exchanges/GATE.png	ETH 2,01	1749957949	NEAR/ETH	https://gate.io/trade/NEAR_ETH	ETH	14	https://gate.io/trade/NEAR_ETH	0.165005299126	20 mins atrás
2.25	EXMO	1279.2185036	/cdn/crypto/logos/exchanges/EXMO.png	$ 2.863,86	1749959105	NEAR/USDT	https://exmo.com/en/trade#?pair=NEAR_USDT	USDT	15	https://exmo.com/en/trade#?pair=NEAR_USDT	0.0926320724221	Recentemente
0.000886	Binance	1180.439	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,04	1749959129	NEAR/ETH	https://www.binance.com/en/trade/NEAR_ETH	ETH	16	https://www.binance.com/en/trade/NEAR_ETH	0.085479150458	Recentemente
2.24	Kraken	1134.52426822	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.537,15	1749958879	NEAR/USD	https://trade.kraken.com/markets/kraken/NEAR/USD	USD	17	https://trade.kraken.com/markets/kraken/NEAR/USD	0.0821543261629	Recentemente
2.126E-5	HitBTC	921.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,019559	1749959120	NEAR/BTC	https://hitbtc.com/NEAR-to-BTC	BTC	18	https://hitbtc.com/NEAR-to-BTC	0.0667141134077	Recentemente
1.94	Binance	721.4	/cdn/crypto/logos/exchanges/BINA.png	€ 1.402,59	1749959128	NEAR/EUR	https://www.binance.com/en/trade/NEAR_EUR	EUR	19	https://www.binance.com/en/trade/NEAR_EUR	0.052238751126	Recentemente
1.94	Bitvavo	701.7841566	/cdn/crypto/logos/exchanges/BITV.png	€ 1.361,66	1749959129	NEAR/EUR	https://account.bitvavo.com/markets/NEAR-EUR	EUR	20	https://account.bitvavo.com/markets/NEAR-EUR	0.0508183087064	Recentemente
0.00088699	LATOKEN	437.488	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,386447	1749958968	NEAR/ETH	https://exchange.latoken.com/exchange/NEAR-ETH	ETH	21	https://exchange.latoken.com/exchange/NEAR-ETH	0.0316798263829	Recentemente
2.115E-5	Kucoin	96.4991	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002046	1749958817	NEAR/BTC	https://trade.kucoin.com/NEAR-BTC	BTC	22	https://trade.kucoin.com/NEAR-BTC	0.00698779105736	5 mins atrás
2.23	HTX	26.15	/cdn/crypto/logos/exchanges/HUOB.png	$ 58,40	1749946889	NEAR/USDT	https://www.huobi.com/en-us/exchange/near_usdt	USDT	23	https://www.huobi.com/en-us/exchange/near_usdt	0.00189360041855	3 horas atrás
2.132E-5	EXMO	26.03704142	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,000555	1749959104	NEAR/BTC	https://exmo.com/en/trade#?pair=NEAR_BTC	BTC	24	https://exmo.com/en/trade#?pair=NEAR_BTC	0.00188542074687	Recentemente
0.00086278	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1749958465	NEAR/ETH	https://hitbtc.com/NEAR-to-ETH	ETH	25	https://hitbtc.com/NEAR-to-ETH	0	11 mins atrás
2.24	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1749945721	NEAR/USD	https://hitbtc.com/NEAR-to-USD	USD	26	https://hitbtc.com/NEAR-to-USD	0	4 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEAR/BTC	https://crypto.com/exchange/trade/NEAR_BTC	BTC	27	https://crypto.com/exchange/trade/NEAR_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEAR/USDT	https://poloniex.com/exchange#USDT_NEAR	USDT	28	https://poloniex.com/exchange#USDT_NEAR	0	-
2.457E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1749945729	NEAR/BTC	https://exchange.latoken.com/exchange/NEAR-BTC	BTC	29	https://exchange.latoken.com/exchange/NEAR-BTC	0	4 horas atrás
1.92	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1749959124	NEAR/EUR	https://www.bitstamp.net/markets/near/eur	EUR	30	https://www.bitstamp.net/markets/near/eur	0	Recentemente
2.22	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1749959124	NEAR/USD	https://www.bitstamp.net/markets/near/usd	USD	31	https://www.bitstamp.net/markets/near/usd	0	Recentemente
0.001012	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1749945728	NEAR/ETH	https://www.huobi.com/en-us/exchange/near_eth	ETH	32	https://www.huobi.com/en-us/exchange/near_eth	0	4 horas atrás
0.0007857	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1749945729	NEAR/ETH	https://www.okx.com/trade-spot/NEAR-ETH	ETH	33	https://www.okx.com/trade-spot/NEAR-ETH	0	4 horas atrás
6.601E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1749945728	NEAR/BTC	https://www.huobi.com/en-us/exchange/near_btc	BTC	34	https://www.huobi.com/en-us/exchange/near_btc	0	4 horas atrás
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1749945726	NEAR/USDT	https://www.bibox.com/en/exchange/basic/NEAR_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/NEAR_USDT	0	4 horas atrás
2.084E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1749958824	NEAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	0	5 mins atrás
7.796E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1749945733	NEAR/BTC	https://www.okx.com/trade-spot/NEAR-BTC	BTC	37	https://www.okx.com/trade-spot/NEAR-BTC	0	4 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.42	-0.17	-7.02479338843	2.16	2.73	1755745.39166	CX
4	2.69	-0.44	-16.3568773234	2.16	3.16	1706141.82564	CX
12	2.73	-0.48	-17.5824175824	1.82	3.37	1707185.46694	CX
26	6.67	-4.42	-66.2668665667	1.82	7.05	1847970.23321	CX
52	5.57	-3.32	-59.60502693	1.82	8.25	1950456.65126	CX
156	3.35346334	-1.10346334	-32.9051857176	0.6	9	1434023.17799	CX
260	0.70047568	1.54952432	221.210295267	0.52532625	20.44577902	1315663.39971	CX

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

AVAX valoriza com apoio de Grayscale, OCEAN adia lançamento Ocean Nodes, NEAR lança Nightshade 2.0

/jornal/2024/08/avax-valoriza-com-apoio-de-grayscale-ocean-adia-lancamento-ocean-nodes-near-lanca-nightshade-2-0/

Queda do Bitcoin afeta outros tokens, MicroStrategy lança ETF alavancado, Mintzberg assume liderança da Grayscale

/jornal/2024/08/queda-do-bitcoin-afeta-outros-tokens-microstrategy-lanca-etf-alavancado-mintzberg-assume-lideranca-da-grayscale/

Mercado cripto sobe após dados de desemprego dos EUA, Toncoin valoriza 15% com listagem na Binance, decisão judicial eleva XRP

/jornal/2024/08/mercado-cripto-sobe-apos-dados-de-desemprego-dos-eua-toncoin-valoriza-15-com-listagem-na-binance-decisao-judicial-eleva-xrp/

ETFs de Bitcoin atraem investimentos, Grayscale lança fundo de IA descentralizada, XRP sobe 40% em sete dias

/jornal/2024/07/etfs-de-bitcoin-atraem-investimentos-grayscale-lanca-fundo-de-ia-descentralizada-xrp-sobe-40-em-sete-dias/

Momento Cripto: NEAR alcança novos marcos, TIA enfrenta volatilidade, Block lança chips de mineração avançados

/jornal/2024/07/momento-cripto-near-alcanca-novos-marcos-tia-enfrenta-volatilidade-block-lanca-chips-de-mineracao-avancados/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1749945000	2.24	0	0.00	2.24	2.25	2.16	1270994
1749858600	2.24	-0.15	-6.28	2.38	2.38	2.16	3381273
1749772200	2.39	-0.18	-7.00	2.57	2.58	2.37	1870935
1749685800	2.57	-0.08	-3.02	2.66	2.73	2.56	1475765
1749599400	2.65	0.1	3.92	2.55	2.67	2.5	1050858
1749513000	2.55	0.13	5.37	2.42	2.55	2.37	2400111
1749426600	2.42	0	0.00	2.42	2.46	2.37	840279
1749340200	2.42	0.1	4.31	2.31	2.46	2.3	838328
1749253800	2.32	0.06	2.65	2.25	2.37	2.25	1776367
1749167400	2.26	-0.18	-7.38	2.44	2.52	2.22	2194841
1749081000	2.44	-0.07	-2.79	2.51	2.58	2.42	1194348
1748994600	2.51	0	0.00	2.51	2.59	2.48	1180720
1748908200	2.51	0.04	1.62	2.46	2.52	2.38	1543638
1748821800	2.47	0.05	2.07	2.41	2.48	2.35	1209097
1748735400	2.42	-0.02	-0.82	2.44	2.47	2.33	1956444
1748649000	2.44	-0.31	-11.27	2.76	2.77	2.41	3217298
1748562600	2.75	-0.1	-3.51	2.87	2.99	2.75	1910986
1748476200	2.85	0.04	1.42	2.82	2.9	2.74	1546202
1748389800	2.81	0.04	1.44	2.77	2.93	2.7	1517351
1748303400	2.77	-0.02	-0.72	2.81	2.87	2.74	1218419
1748217000	2.79	0.02	0.72	2.77	2.81	2.64	1068514
1748130600	2.77	-0.03	-1.07	2.79	2.86	2.76	802618
1748044200	2.8	-0.28	-9.09	3.11	3.16	2.78	1959789
1747957800	3.08	0.2	6.94	2.88	3.1	2.86	2488715
1747871400	2.88	0.07	2.49	2.82	2.97	2.76	2016393
1747785000	2.81	0.04	1.44	2.79	2.89	2.68	2003016
1747698600	2.77	-0.04	-1.42	2.84	2.88	2.65	1836331
1747612200	2.81	0.12	4.46	2.69	2.95	2.65	2002329
1747525800	2.69	-0.11	-3.93	2.79	2.81	2.66	1716679
1747439400	2.8	-0.08	-2.78	2.88	2.99	2.77	1804942
1747353000	2.88	-0.18	-5.88	3.06	3.1	2.81	2594592
1747266600	3.06	-0.16	-4.97	3.22	3.29	3.02	2868482
1747180200	3.22	0.03	0.94	3.15	3.29	3	1836827
1747093800	3.19	0.04	1.27	3.16	3.34	3.02	3303489
1747007400	3.15	-0.18	-5.41	2.9	3.37	2.88	4402625
1746921000	3.33	0.43	14.83	2.92	3.34	2.88	4017350
1746834600	2.9	0.17	6.23	2.75	2.98	2.72	3438312
1746748200	2.73	0.44	19.21	2.29	2.74	2.27	3020595
1746661800	2.29	-0.05	-2.14	2.33	2.38	2.22	1682170
1746575400	2.34	0.03	1.30	2.31	2.35	2.23	1668699
1746489000	2.31	-0.01	-0.43	2.32	2.4	2.29	1115041
1746402600	2.32	-0.11	-4.53	2.42	2.46	2.31	940452
1746316200	2.43	-0.08	-3.19	2.5	2.52	2.4	1099526
1746229800	2.51	-0.03	-1.18	2.56	2.63	2.49	1661988
1746143400	2.54	0.08	3.25	2.46	2.61	2.46	2157778
1746057000	2.46	-0.07	-2.77	2.52	2.55	2.38	1630075
1745970600	2.53	-0.06	-2.32	2.58	2.62	2.49	1293386
1745884200	2.59	0.1	4.02	2.48	2.63	2.42	2212534
1745797800	2.49	-0.13	-4.96	2.62	2.66	2.49	1002701
1745711400	2.62	0	0.00	2.63	2.73	2.55	1845593
1745625000	2.62	0.08	3.15	2.54	2.65	2.49	2013684
1745538600	2.54	0.07	2.83	2.48	2.59	2.36	2026756
1745452200	2.47	0.06	2.49	2.42	2.55	2.39	1829337
1745365800	2.41	0.2	9.05	2.21	2.43	2.15	2380812
1745279400	2.21	-0.03	-1.34	2.24	2.33	2.2	1633607
1745193000	2.24	0.06	2.75	2.19	2.28	2.14	1122957
1745106600	2.18	0.13	6.34	2.05	2.21	2.05	1230743
1745020200	2.05	0.01	0.49	2.05	2.09	2.03	763779
1744933800	2.04	0.07	3.55	1.97	2.1	1.96	1109715
1744847400	1.97	-0.06	-2.96	2.04	2.06	1.91	1268539
1744761000	2.03	-0.08	-3.79	2.12	2.15	2.02	1087767
1744674600	2.11	0.02	0.96	2.12	2.21	2.08	1338894
1744588200	2.09	-0.12	-5.43	2.22	2.25	2.08	1257391
1744501800	2.21	0.12	5.74	2.08	2.27	2.06	1965967
1744415400	2.09	0.08	3.98	2	2.12	2	1145510
1744329000	2.01	-0.09	-4.29	2.09	2.1	1.93	1445625
1744242600	2.1	0.2	10.53	1.9	2.15	1.82	3143557
1744156200	1.9	-0.22	-10.38	2.13	2.17	1.87	766309
1744069800	2.12	-0.04	-1.85	2.14	2.24	1.98	509259
1743983400	2.16	-0.26	-10.74	2.51	2.51	2.11	397441
1743897000	2.42	-0.08	-3.20	2.51	2.53	2.4	292688
1743810600	2.5	-0.01	-0.40	2.52	2.58	2.39	1400547
1743724200	2.51	0.06	2.45	2.45	2.55	2.36	1413894
1743637800	2.45	-0.2	-7.55	2.65	2.73	2.4	1624738
1743551400	2.65	0.14	5.58	2.5	2.7	2.48	1427046
1743465000	2.51	-0.08	-3.09	2.59	2.63	2.47	1870406
1743378600	2.59	0.03	1.17	2.56	2.78	2.55	1385377
1743292200	2.56	-0.17	-6.23	2.74	2.77	2.52	985245
1743205800	2.73	-0.28	-9.30	3.01	3.04	2.67	2911689
1743119400	3.01	0.03	1.01	3	3.09	2.94	1146605
1743033000	2.98	-0.05	-1.65	3.03	3.07	2.93	994783
1742946600	3.03	0.12	4.12	2.93	3.08	2.9	1158742
1742860200	2.91	0.14	5.05	2.77	3.03	2.76	2729825
1742773800	2.77	0.05	1.84	2.73	2.8	2.71	538511
1742687400	2.72	0.02	0.74	2.71	2.79	2.71	1013833
1742601000	2.7	-0.04	-1.46	2.74	2.78	2.68	971618
1742514600	2.74	-0.05	-1.79	2.79	2.81	2.67	882775
1742428200	2.79	0.21	8.14	2.59	2.82	2.56	1896270
1742341800	2.58	-0.06	-2.27	2.48	2.65	2.48	1057325
1742255400	2.64	0.12	4.76	2.52	2.69	2.51	2263313
1742169000	2.52	-0.12	-4.55	2.63	2.67	2.48	1593531
1742082600	2.64	0.03	1.15	2.62	2.69	2.6	1048440