ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
NEAR ProtocolNEAR
US$ 3,77
0,110
(
3,01%
)
Info
Posição Posição 23
Moeda
Não Minerável
Oferta
US$ 3,76
Bolsa
GDAX
Venda
US$ 3,76
Último Horário de Negociação
07:32:07
Volume (24h)
$ 43.093.712
Tamanho da Última Negociação
77,35
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 3,77
Capitalização de Mercado Totalmente Diluída
US$ 0
Data de Gênese
-
Variação Diária 3,64-3,77
Variação de 52 Semanas 0,600-9,00
Oferta em Circulação 1.039.156.880 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
3.77Binance1553494.9/cdn/crypto/logos/exchanges/BINA.png$ 5.771.635,781725780746NEAR/USDThttps://www.binance.com/en/trade/NEAR_USDTUSDT1https://www.binance.com/en/trade/NEAR_USDT53.7237138796Recentemente
3.77OKX389238.987526/cdn/crypto/logos/exchanges/OKEX.png$ 1.446.164,941725780751NEAR/USDThttps://www.okx.com/trade-spot/NEAR-USDTUSDT2https://www.okx.com/trade-spot/NEAR-USDT13.4608513981Recentemente
3.77Coinbase273529.616/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.015.604,511725780740NEAR/USDhttps://pro.coinbase.com/trade/NEAR-USDUSD3https://pro.coinbase.com/trade/NEAR-USD9.45933380765Recentemente
3.76Gate.io183410.76/cdn/crypto/logos/exchanges/GATE.png$ 680.779,151725780136NEAR/USDThttps://gate.io/trade/NEAR_USDTUSDT4https://gate.io/trade/NEAR_USDT6.3427998332610 mins atrás
3.76DigiFinex158866.7/cdn/crypto/logos/exchanges/DGFX.png$ 589.793,011725780074NEAR/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEARUSDT5https://www.digifinex.com/en-ww/trade/USDT/NEAR5.4940052495811 mins atrás
3.77Kucoin119645.4202/cdn/crypto/logos/exchanges/KUCN.png$ 443.880,651725780699NEAR/USDThttps://trade.kucoin.com/NEAR-USDTUSDT6https://trade.kucoin.com/NEAR-USDT4.1376359342Recentemente
3.77LATOKEN84828.735/cdn/crypto/logos/exchanges/LATK.png$ 314.952,711725780583NEAR/USDThttps://exchange.latoken.com/exchange/NEAR-USDTUSDT7https://exchange.latoken.com/exchange/NEAR-USDT2.93358844494Recentemente
3.77HTX23174.83/cdn/crypto/logos/exchanges/HUOB.png$ 86.110,031725780749NEAR/USDThttps://www.huobi.com/en-us/exchange/near_usdtUSDT8https://www.huobi.com/en-us/exchange/near_usdt0.801443207911Recentemente
3.76Kraken17034.7290046/cdn/crypto/logos/exchanges/KRKN.pngUS$ 62.772,621725780696NEAR/USDhttps://trade.kraken.com/markets/kraken/NEAR/USDUSD9https://trade.kraken.com/markets/kraken/NEAR/USD0.589103258118Recentemente
3.4Bitvavo16147.1464287/cdn/crypto/logos/exchanges/BITV.png€ 54.438,841725780751NEAR/EURhttps://account.bitvavo.com/markets/NEAR-EUREUR10https://account.bitvavo.com/markets/NEAR-EUR0.558408447113Recentemente
3.77EXMO14896.0994649/cdn/crypto/logos/exchanges/EXMO.png$ 55.393,711725780730NEAR/USDThttps://exmo.com/en/trade#?pair=NEAR_USDTUSDT11https://exmo.com/en/trade#?pair=NEAR_USDT0.515144134413Recentemente
6.913E-5Binance10482.9/cdn/crypto/logos/exchanges/BINA.pngBTC 0,7186541725780750NEAR/BTChttps://www.binance.com/en/trade/NEAR_BTCBTC12https://www.binance.com/en/trade/NEAR_BTC0.362524730676Recentemente
3.76Coinbase9900.241/cdn/crypto/logos/exchanges/GDAX.png$ 36.791,781725780748NEAR/USDThttps://pro.coinbase.com/trade/NEAR-USDTUSDT13https://pro.coinbase.com/trade/NEAR-USDT0.342374934622Recentemente
4.05EXMO7700.13519223/cdn/crypto/logos/exchanges/EXMO.pngUS$ 30.707,721725780730NEAR/USDhttps://exmo.com/en/trade#?pair=NEAR_USDUSD14https://exmo.com/en/trade#?pair=NEAR_USD0.266289808806Recentemente
3.77Crypto.com6792.2/cdn/crypto/logos/exchanges/CRTO.pngUS$ 25.297,951725780734NEAR/USDhttps://crypto.com/exchange/trade/NEAR_USDUSD15https://crypto.com/exchange/trade/NEAR_USD0.234891153755Recentemente
3.37Binance6313.8/cdn/crypto/logos/exchanges/BINA.png€ 21.366,701725780734NEAR/EURhttps://www.binance.com/en/trade/NEAR_EUREUR16https://www.binance.com/en/trade/NEAR_EUR0.218346892992Recentemente
3.77Crypto.com6283.1/cdn/crypto/logos/exchanges/CRTO.png$ 23.482,001725780734NEAR/USDThttps://crypto.com/exchange/trade/NEAR_USDTUSDT17https://crypto.com/exchange/trade/NEAR_USDT0.217285210706Recentemente
3.69Bitstamp3842.46/cdn/crypto/logos/exchanges/BSTP.pngUS$ 14.026,041725738000NEAR/USDhttps://www.bitstamp.net/markets/near/usdUSD18https://www.bitstamp.net/markets/near/usd0.13288181482512 horas atrás
0.001641Binance2796.913/cdn/crypto/logos/exchanges/BINA.pngETH 4,571725780751NEAR/ETHhttps://www.binance.com/en/trade/NEAR_ETHETH19https://www.binance.com/en/trade/NEAR_ETH0.0967242015138Recentemente
6.91E-5HitBTC1081.5/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0740511725780018NEAR/BTChttps://hitbtc.com/NEAR-to-BTCBTC20https://hitbtc.com/NEAR-to-BTC0.037400957390212 mins atrás
3.77LBank1031/cdn/crypto/logos/exchanges/LBNK.png$ 3.824,011725780728NEAR/USDThttps://www.lbank.info/exchange/near/usdtUSDT21https://www.lbank.info/exchange/near/usdt0.0356545419041Recentemente
0.00163098LATOKEN877.335/cdn/crypto/logos/exchanges/LATK.pngETH 1,431725778867NEAR/ETHhttps://exchange.latoken.com/exchange/NEAR-ETHETH22https://exchange.latoken.com/exchange/NEAR-ETH0.030340424366131 mins atrás
6.89E-5Kucoin141.2936/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0096861725780699NEAR/BTChttps://trade.kucoin.com/NEAR-BTCBTC23https://trade.kucoin.com/NEAR-BTC0.00488628378466Recentemente
6.79E-5EXMO111.45846678/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0076111725780729NEAR/BTChttps://exmo.com/en/trade#?pair=NEAR_BTCBTC24https://exmo.com/en/trade#?pair=NEAR_BTC0.00385451074139Recentemente
0.0016391Gate.io14.948/cdn/crypto/logos/exchanges/GATE.pngETH 0,0242941725780136NEAR/ETHhttps://gate.io/trade/NEAR_ETHETH25https://gate.io/trade/NEAR_ETH0.00051693898388210 mins atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -NEAR/BTChttps://crypto.com/exchange/trade/NEAR_BTCBTC26https://crypto.com/exchange/trade/NEAR_BTC0-
3.28Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001725780743NEAR/EURhttps://www.bitstamp.net/markets/near/eurEUR27https://www.bitstamp.net/markets/near/eur0Recentemente
7.1E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001725753734NEAR/BTChttps://exchange.latoken.com/exchange/NEAR-BTCBTC28https://exchange.latoken.com/exchange/NEAR-BTC08 horas atrás
0.0007857OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001725753736NEAR/ETHhttps://www.okx.com/trade-spot/NEAR-ETHETH29https://www.okx.com/trade-spot/NEAR-ETH08 horas atrás
7.796E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001725753736NEAR/BTChttps://www.okx.com/trade-spot/NEAR-BTCBTC30https://www.okx.com/trade-spot/NEAR-BTC08 horas atrás
6.824E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001725780509NEAR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEARBTC31https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR0Recentemente
0.001012HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001725753733NEAR/ETHhttps://www.huobi.com/en-us/exchange/near_ethETH32https://www.huobi.com/en-us/exchange/near_eth08 horas atrás
6.601E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001725753733NEAR/BTChttps://www.huobi.com/en-us/exchange/near_btcBTC33https://www.huobi.com/en-us/exchange/near_btc08 horas atrás
3.66HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001725753721NEAR/USDhttps://hitbtc.com/NEAR-to-USDUSD34https://hitbtc.com/NEAR-to-USD08 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NEAR/USDThttps://poloniex.com/exchange#USDT_NEARUSDT35https://poloniex.com/exchange#USDT_NEAR0-
1.33Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001725780619NEAR/USDThttps://www.bibox.com/en/exchange/basic/NEAR_USDTUSDT36https://www.bibox.com/en/exchange/basic/NEAR_USDT0Recentemente
0.00162969HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001725780583NEAR/ETHhttps://hitbtc.com/NEAR-to-ETHETH37https://hitbtc.com/NEAR-to-ETH0Recentemente
DataPreçoVarVar %Mín.Máx.Vol Méd.
14.03-0.26-6.451612903233.424.081465433.19565CX
44.16-0.39-9.3753.425.261350473.65049CX
125.6-1.83-32.67857142863.076.491669272.85895CX
265.58-1.81-32.43727598573.0792484891.25319CX
521.152.62227.8260869570.692203990.01299CX
1569.03539464-5.26539464-58.27520379340.620.445779021209722.74189CX
2600.700475683.06952432438.2056947360.5253262520.445779021172846.41724CX

Sobre NEAR

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17257530003.660.123.393.553.753.54729369
17256666003.54-0.17-4.583.723.813.423154168
17255802003.71-0.17-4.383.883.933.691194086
17254938003.880.154.023.733.943.561336763
17254074003.73-0.26-6.523.994.083.711489817
17253210003.990.143.643.854.033.841354717
17252346003.85-0.18-4.474.034.073.81999108
17251482004.03-0.08-1.954.14.163.981008180
17250618004.11-0.11-2.614.214.313.941471526
17249754004.22-0.16-3.654.354.544.121349853
17248890004.38-0.17-3.744.54.64.222368818
17248026004.55-0.23-4.814.835.014.432690118
17247162004.78-0.13-2.654.9554.711323535
17246298004.91-0.12-2.395.085.084.781333931
17245434005.030.193.934.855.264.741496112
17244570004.840.5512.824.314.864.32618732
17243706004.290.040.944.224.394.172141184
17242842004.250.245.994.014.33.96913066
17241978004.010.010.253.994.153.95972398
172411140040.092.303.94.013.83710255
17240250003.91-0.08-2.013.994.073.91932085
17239386003.990.020.503.964.023.93593817
17238522003.97-0.05-1.244.034.073.831165373
17237658004.02-0.14-3.374.174.253.94908368
17236794004.16-0.14-3.264.34.334.11485983
17235930004.30.215.134.094.413.941006804
17235066004.090.235.963.874.133.831007747
17234202003.86-0.31-7.434.164.223.841057335
17233338004.170.122.964.064.263.96918388
17232474004.05-0.01-0.254.054.173.911992653
17231610004.060.4813.413.574.13.471812480
17230746003.58-0.09-2.453.683.883.51568168
17229882003.670.143.973.553.813.52630523
17229018003.53-0.62-14.944.124.183.077493721
17228154004.15-0.21-4.824.354.453.991406610
17227290004.36-0.24-5.224.624.724.231342917
17226426004.6-0.37-7.444.985.044.571399305
17225562004.97-0.02-0.405.015.134.632141429
17224698004.99-0.16-3.115.135.294.961053693
17223834005.15-0.12-2.285.265.375.071207527
17222970005.27-0.17-3.135.445.715.271132819
17222106005.44-0.25-4.395.655.685.35843306
17221242005.69-0.05-0.875.75.945.53937669
17220378005.740.346.305.45.825.391250184
17219514005.4-0.2-3.575.615.735.131921595
17218650005.6-0.16-2.785.7765.551128591
17217786005.76-0.27-4.486.056.095.71083853
17216922006.03-0.27-4.296.326.4661003708
17216058006.30.010.166.296.385.921174255
17215194006.29-0.14-2.186.436.456.24655387
17214330006.430.396.466.046.455.851321840
17213466006.04-0.04-0.666.16.235.871356166
17212602006.08-0.17-2.726.256.496.012323989
17211738006.250.345.755.976.285.873149638
17210874005.910.499.045.396.015.372217985
17210010005.420.214.035.225.495.21212871
17209146005.210.040.775.215.345.1894172
17208282005.170.244.874.935.194.752128597
17207418004.930.36.484.625.064.553022391
17206554004.630.12.214.524.744.46911196
17205690004.530.061.344.454.64.371381662
17204826004.470.092.054.44.764.171734855
17203962004.38-0.43-8.944.84.834.381399939
17203098004.810.398.824.424.864.371075042
17202234004.42-0.23-4.954.564.623.963296454
17201370004.65-0.38-7.555.025.084.612144166
17200506005.03-0.48-8.715.515.574.991179746
17199642005.510.264.955.255.595.231683080
17198778005.25-0.04-0.765.295.395.21612712
17197914005.290.346.874.965.354.871057320
17197050004.9500.004.945.044.91385847
17196186004.95-0.27-5.175.215.244.851181238
17195322005.220.050.975.175.375.071729805
17194458005.17-0.25-4.615.445.515.161059073
17193594005.420.061.125.385.825.313036388
17192730005.360.183.475.165.595.014444321
17191866005.180.010.195.185.445.11041036
17191002005.17-0.24-4.445.425.425.11236187
17190138005.410.254.845.185.445.093147450
17189274005.160.214.244.935.54.923663120
17188410004.950.234.874.716.274.662400009
17187546004.72-0.43-8.355.175.194.454767207
17186682005.15-0.48-8.535.645.7352892760
17185818005.630.030.545.65.735.491218583
17184954005.60.020.365.575.75.51718232
17184090005.58-0.34-5.745.956.015.42492238
17183226005.92-0.47-7.366.366.45.851340888
17182362006.390.335.456.056.725.872054820
17181498006.06-0.33-5.166.46.461672009
17180634006.39-0.2-3.036.586.636.341040599
17179770006.590.020.306.576.696.51503123
17178906006.57-0.32-4.646.866.916.481044730

Seu Histórico Recente

Delayed Upgrade Clock