ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
NEAR ProtocolNEAR
US$ 3,90
-0,120
(
-2,99%
)
Info
Posição Posição 23
Moeda
Não Minerável
Oferta
US$ 3,89
Bolsa
GDAX
Venda
US$ 3,90
Último Horário de Negociação
02:58:21
Volume (24h)
$ 48.611.224
Tamanho da Última Negociação
0,590
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 3,90
Capitalização de Mercado Totalmente Diluída
US$ 0
Data de Gênese
-
Variação Diária 3,89-4,02
Variação de 52 Semanas 0,600-9,00
Oferta em Circulação 1.039.156.880 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
3.9Binance1582174.5/cdn/crypto/logos/exchanges/BINA.png$ 6.268.056,291726455505NEAR/USDThttps://www.binance.com/en/trade/NEAR_USDTUSDT1https://www.binance.com/en/trade/NEAR_USDT59.6875517751Recentemente
3.9OKX383976.184533/cdn/crypto/logos/exchanges/OKEX.png$ 1.517.935,061726455505NEAR/USDThttps://www.okx.com/trade-spot/NEAR-USDTUSDT2https://www.okx.com/trade-spot/NEAR-USDT14.485506115Recentemente
3.9Coinbase219508.888/cdn/crypto/logos/exchanges/GDAX.pngUS$ 869.692,721726455501NEAR/USDhttps://pro.coinbase.com/trade/NEAR-USDUSD3https://pro.coinbase.com/trade/NEAR-USD8.2809754029Recentemente
3.93DigiFinex128493/cdn/crypto/logos/exchanges/DGFX.png$ 510.051,371726454831NEAR/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEARUSDT4https://www.digifinex.com/en-ww/trade/USDT/NEAR4.8473999487711 mins atrás
3.93LATOKEN71657.691/cdn/crypto/logos/exchanges/LATK.png$ 284.441,461726454938NEAR/USDThttps://exchange.latoken.com/exchange/NEAR-USDTUSDT5https://exchange.latoken.com/exchange/NEAR-USDT2.703287242759 mins atrás
3.9Gate.io70032.67/cdn/crypto/logos/exchanges/GATE.png$ 277.136,801726455502NEAR/USDThttps://gate.io/trade/NEAR_USDTUSDT6https://gate.io/trade/NEAR_USDT2.64198330625Recentemente
3.91Kucoin57662.806/cdn/crypto/logos/exchanges/KUCN.png$ 227.942,801726455115NEAR/USDThttps://trade.kucoin.com/NEAR-USDTUSDT7https://trade.kucoin.com/NEAR-USDT2.175330040167 mins atrás
6.692E-5Binance46942.3/cdn/crypto/logos/exchanges/BINA.pngBTC 3,171726455505NEAR/BTChttps://www.binance.com/en/trade/NEAR_BTCBTC8https://www.binance.com/en/trade/NEAR_BTC1.77089882418Recentemente
3.89Coinbase17623.319/cdn/crypto/logos/exchanges/GDAX.png$ 69.899,221726455504NEAR/USDThttps://pro.coinbase.com/trade/NEAR-USDTUSDT9https://pro.coinbase.com/trade/NEAR-USDT0.664839918266Recentemente
3.51Bitvavo16761.193918/cdn/crypto/logos/exchanges/BITV.png€ 59.758,411726455505NEAR/EURhttps://account.bitvavo.com/markets/NEAR-EUREUR10https://account.bitvavo.com/markets/NEAR-EUR0.632316239323Recentemente
3.9HTX14159.27/cdn/crypto/logos/exchanges/HUOB.png$ 56.107,781726455505NEAR/USDThttps://www.huobi.com/en-us/exchange/near_usdtUSDT11https://www.huobi.com/en-us/exchange/near_usdt0.534158628661Recentemente
3.89Crypto.com8209.8/cdn/crypto/logos/exchanges/CRTO.pngUS$ 32.569,041726455502NEAR/USDhttps://crypto.com/exchange/trade/NEAR_USDUSD12https://crypto.com/exchange/trade/NEAR_USD0.309714802358Recentemente
3.89Crypto.com7701.9/cdn/crypto/logos/exchanges/CRTO.png$ 30.501,051726455502NEAR/USDThttps://crypto.com/exchange/trade/NEAR_USDTUSDT13https://crypto.com/exchange/trade/NEAR_USDT0.290554268835Recentemente
3.93Kraken5874.34930723/cdn/crypto/logos/exchanges/KRKN.pngUS$ 23.315,371726455030NEAR/USDhttps://trade.kraken.com/markets/kraken/NEAR/USDUSD14https://trade.kraken.com/markets/kraken/NEAR/USD0.2216098972788 mins atrás
0.001725Binance4471.537/cdn/crypto/logos/exchanges/BINA.pngETH 7,751726455503NEAR/ETHhttps://www.binance.com/en/trade/NEAR_ETHETH15https://www.binance.com/en/trade/NEAR_ETH0.168688786352Recentemente
3.51Binance4392.6/cdn/crypto/logos/exchanges/BINA.png€ 15.662,171726455505NEAR/EURhttps://www.binance.com/en/trade/NEAR_EUREUR16https://www.binance.com/en/trade/NEAR_EUR0.165710887091Recentemente
3.66Bitstamp2713.99/cdn/crypto/logos/exchanges/BSTP.png€ 10.113,711726439945NEAR/EURhttps://www.bitstamp.net/markets/near/eurEUR17https://www.bitstamp.net/markets/near/eur0.1023853049354 horas atrás
6.733E-5HitBTC2635/cdn/crypto/logos/exchanges/HITB.pngBTC 0,1783971726454821NEAR/BTChttps://hitbtc.com/NEAR-to-BTCBTC18https://hitbtc.com/NEAR-to-BTC0.099405406247811 mins atrás
4.25EXMO2057.21517313/cdn/crypto/logos/exchanges/EXMO.pngUS$ 8.677,901726455433NEAR/USDhttps://exmo.com/en/trade#?pair=NEAR_USDUSD19https://exmo.com/en/trade#?pair=NEAR_USD0.0776084668024Recentemente
6.683E-5Kucoin1414.1335/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0950661726455115NEAR/BTChttps://trade.kucoin.com/NEAR-BTCBTC20https://trade.kucoin.com/NEAR-BTC0.05334820305747 mins atrás
3.91Bitstamp1076.85/cdn/crypto/logos/exchanges/BSTP.pngUS$ 4.283,121726455505NEAR/USDhttps://www.bitstamp.net/markets/near/usdUSD21https://www.bitstamp.net/markets/near/usd0.0406241790201Recentemente
3.9LBank574.1/cdn/crypto/logos/exchanges/LBNK.png$ 2.278,941726455499NEAR/USDThttps://www.lbank.info/exchange/near/usdtUSDT22https://www.lbank.info/exchange/near/usdt0.0216579293081Recentemente
0.00172901LATOKEN480.179/cdn/crypto/logos/exchanges/LATK.pngETH 0,8324201726454823NEAR/ETHhttps://exchange.latoken.com/exchange/NEAR-ETHETH23https://exchange.latoken.com/exchange/NEAR-ETH0.018114758469311 mins atrás
3.89EXMO104.73837272/cdn/crypto/logos/exchanges/EXMO.png$ 415,571726455432NEAR/USDThttps://exmo.com/en/trade#?pair=NEAR_USDTUSDT24https://exmo.com/en/trade#?pair=NEAR_USDT0.00395125635293Recentemente
6.695E-5EXMO43.38203758/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0029361726455431NEAR/BTChttps://exmo.com/en/trade#?pair=NEAR_BTCBTC25https://exmo.com/en/trade#?pair=NEAR_BTC0.00163658788216Recentemente
0.0017227Gate.io13.664/cdn/crypto/logos/exchanges/GATE.pngETH 0,0236561726455502NEAR/ETHhttps://gate.io/trade/NEAR_ETHETH26https://gate.io/trade/NEAR_ETH0.000515474562038Recentemente
6.646E-5Upbit6/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0003991726455195NEAR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEARBTC27https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR0.0002263500711535 mins atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -NEAR/BTChttps://crypto.com/exchange/trade/NEAR_BTCBTC28https://crypto.com/exchange/trade/NEAR_BTC0-
7.1E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001726444931NEAR/BTChttps://exchange.latoken.com/exchange/NEAR-BTCBTC29https://exchange.latoken.com/exchange/NEAR-BTC03 horas atrás
0.001012HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001726444928NEAR/ETHhttps://www.huobi.com/en-us/exchange/near_ethETH30https://www.huobi.com/en-us/exchange/near_eth03 horas atrás
0.0007857OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001726444928NEAR/ETHhttps://www.okx.com/trade-spot/NEAR-ETHETH31https://www.okx.com/trade-spot/NEAR-ETH03 horas atrás
7.796E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001726444928NEAR/BTChttps://www.okx.com/trade-spot/NEAR-BTCBTC32https://www.okx.com/trade-spot/NEAR-BTC03 horas atrás
6.601E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001726444928NEAR/BTChttps://www.huobi.com/en-us/exchange/near_btcBTC33https://www.huobi.com/en-us/exchange/near_btc03 horas atrás
1.33Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001726455327NEAR/USDThttps://www.bibox.com/en/exchange/basic/NEAR_USDTUSDT34https://www.bibox.com/en/exchange/basic/NEAR_USDT0Recentemente
4.02HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001726444920NEAR/USDhttps://hitbtc.com/NEAR-to-USDUSD35https://hitbtc.com/NEAR-to-USD03 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NEAR/USDThttps://poloniex.com/exchange#USDT_NEARUSDT36https://poloniex.com/exchange#USDT_NEAR0-
0.0018024HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001726455384NEAR/ETHhttps://hitbtc.com/NEAR-to-ETHETH37https://hitbtc.com/NEAR-to-ETH0Recentemente
DataPreçoVarVar %Mín.Máx.Vol Méd.
13.760.143.723404255323.754.361107572.22649CX
43.9003.425.261404090.5311CX
125.16-1.26-24.41860465123.076.491529897.04636CX
267.39-3.49-47.22598105553.078.592281778.83648CX
521.132.77245.1327433630.692221632.7188CX
1569.3532854-5.4532854-58.30342138390.620.445779021200957.7537CX
2600.700475683.19952432456.7645117960.5253262520.445779021172340.48942CX

Sobre NEAR

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17264442004.02-0.18-4.294.194.264857801
17263578004.2-0.09-2.104.294.314.15610256
17262714004.290.040.944.254.364.121306995
17261850004.250.276.783.974.33.971653796
17260986003.98-0.06-1.494.034.053.821065068
17260122004.040.010.2544.093.94967346
17259258004.030.277.183.764.113.751291740
17258394003.760.12.733.663.823.64905783
17257530003.660.123.393.553.753.54729369
17256666003.54-0.17-4.583.723.813.423154168
17255802003.71-0.17-4.383.883.933.691194086
17254938003.880.154.023.733.943.561336763
17254074003.73-0.26-6.523.994.083.711489817
17253210003.990.143.643.854.033.841354717
17252346003.85-0.18-4.474.034.073.81999108
17251482004.03-0.08-1.954.14.163.981008180
17250618004.11-0.11-2.614.214.313.941471526
17249754004.22-0.16-3.654.354.544.121349853
17248890004.38-0.17-3.744.54.64.222368818
17248026004.55-0.23-4.814.835.014.432690118
17247162004.78-0.13-2.654.9554.711323535
17246298004.91-0.12-2.395.085.084.781333931
17245434005.030.193.934.855.264.741496112
17244570004.840.5512.824.314.864.32618732
17243706004.290.040.944.224.394.172141184
17242842004.250.245.994.014.33.96913066
17241978004.010.010.253.994.153.95972398
172411140040.092.303.94.013.83710255
17240250003.91-0.08-2.013.994.073.91932085
17239386003.990.020.503.964.023.93593817
17238522003.97-0.05-1.244.034.073.831165373
17237658004.02-0.14-3.374.174.253.94908368
17236794004.16-0.14-3.264.34.334.11485983
17235930004.30.215.134.094.413.941006804
17235066004.090.235.963.874.133.831007747
17234202003.86-0.31-7.434.164.223.841057335
17233338004.170.122.964.064.263.96918388
17232474004.05-0.01-0.254.054.173.911992653
17231610004.060.4813.413.574.13.471812480
17230746003.58-0.09-2.453.683.883.51568168
17229882003.670.143.973.553.813.52630523
17229018003.53-0.62-14.944.124.183.077493721
17228154004.15-0.21-4.824.354.453.991406610
17227290004.36-0.24-5.224.624.724.231342917
17226426004.6-0.37-7.444.985.044.571399305
17225562004.97-0.02-0.405.015.134.632141429
17224698004.99-0.16-3.115.135.294.961053693
17223834005.15-0.12-2.285.265.375.071207527
17222970005.27-0.17-3.135.445.715.271132819
17222106005.44-0.25-4.395.655.685.35843306
17221242005.69-0.05-0.875.75.945.53937669
17220378005.740.346.305.45.825.391250184
17219514005.4-0.2-3.575.615.735.131921595
17218650005.6-0.16-2.785.7765.551128591
17217786005.76-0.27-4.486.056.095.71083853
17216922006.03-0.27-4.296.326.4661003708
17216058006.30.010.166.296.385.921174255
17215194006.29-0.14-2.186.436.456.24655387
17214330006.430.396.466.046.455.851321840
17213466006.04-0.04-0.666.16.235.871356166
17212602006.08-0.17-2.726.256.496.012323989
17211738006.250.345.755.976.285.873149638
17210874005.910.499.045.396.015.372217985
17210010005.420.214.035.225.495.21212871
17209146005.210.040.775.215.345.1894172
17208282005.170.244.874.935.194.752128597
17207418004.930.36.484.625.064.553022391
17206554004.630.12.214.524.744.46911196
17205690004.530.061.344.454.64.371381662
17204826004.470.092.054.44.764.171734855
17203962004.38-0.43-8.944.84.834.381399939
17203098004.810.398.824.424.864.371075042
17202234004.42-0.23-4.954.564.623.963296454
17201370004.65-0.38-7.555.025.084.612144166
17200506005.03-0.48-8.715.515.574.991179746
17199642005.510.264.955.255.595.231683080
17198778005.25-0.04-0.765.295.395.21612712
17197914005.290.346.874.965.354.871057320
17197050004.9500.004.945.044.91385847
17196186004.95-0.27-5.175.215.244.851181238
17195322005.220.050.975.175.375.071729805
17194458005.17-0.25-4.615.445.515.161059073
17193594005.420.061.125.385.825.313036388
17192730005.360.183.475.165.595.014444321
17191866005.180.010.195.185.445.11041036
17191002005.17-0.24-4.445.425.425.11236187
17190138005.410.254.845.185.445.093147450
17189274005.160.214.244.935.54.923663120
17188410004.950.234.874.716.274.662400009
17187546004.72-0.43-8.355.175.194.454767207
17186682005.15-0.48-8.535.645.7352892760
17185818005.630.030.545.65.735.491218583
17184954005.60.020.365.575.75.51718232