NEAR ProtocolNEAR

US$ 2,68

0,010

(

0,37%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 25

Moeda

Não Minerável

Carteira

Oferta

US$ 2,68

Bolsa

CAPI

Venda

US$ 2,68

Último Horário de Negociação

15:42:27

Volume (24h)

$ 2.314.753

Tamanho da Última Negociação

159,30

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 2,68

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

Variação Diária 2,61-2,73

Variação de 52 Semanas 1,79-8,25

Oferta em Circulação 1.184.141.216 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.68	Binance	8330365.8	/cdn/crypto/logos/exchanges/BINA.png	$ 22.288.824,59	1752680557	NEAR/USDT	https://www.binance.com/en/trade/NEAR_USDT	USDT	1	https://www.binance.com/en/trade/NEAR_USDT	55.574917193	Recentemente
2.68	OKX	2624940.52827	/cdn/crypto/logos/exchanges/OKEX.png	$ 7.018.801,33	1752680556	NEAR/USDT	https://www.okx.com/trade-spot/NEAR-USDT	USDT	2	https://www.okx.com/trade-spot/NEAR-USDT	17.5119383708	Recentemente
2.68	Coinbase	1263031.838	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.381.692,48	1752680557	NEAR/USD	https://pro.coinbase.com/trade/NEAR-USD	USD	3	https://pro.coinbase.com/trade/NEAR-USD	8.42614736186	Recentemente
2.69	DigiFinex	706434.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.887.515,53	1752679973	NEAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEAR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEAR	4.7128802687	10 mins atrás
2.69	Kucoin	495140.3347	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.320.971,31	1752679915	NEAR/USDT	https://trade.kucoin.com/NEAR-USDT	USDT	5	https://trade.kucoin.com/NEAR-USDT	3.3032622769	11 mins atrás
2.69	LBank	479390.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.282.008,56	1752680525	NEAR/USDT	https://www.lbank.info/exchange/near/usdt	USDT	6	https://www.lbank.info/exchange/near/usdt	3.19818870177	Recentemente
2.68	Gate.io	261769.76	/cdn/crypto/logos/exchanges/GATE.png	$ 698.800,30	1752679237	NEAR/USDT	https://gate.io/trade/NEAR_USDT	USDT	7	https://gate.io/trade/NEAR_USDT	1.7463618147	22 mins atrás
3	Crypto.com	145303.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 416.546,85	1741219319	NEAR/USD	https://crypto.com/exchange/trade/NEAR_USD	USD	8	https://crypto.com/exchange/trade/NEAR_USD	0.969372128036	4 meses atrás
2.29	Bitvavo	122646.194085	/cdn/crypto/logos/exchanges/BITV.png	€ 283.153,97	1752680558	NEAR/EUR	https://account.bitvavo.com/markets/NEAR-EUR	EUR	9	https://account.bitvavo.com/markets/NEAR-EUR	0.818217620205	Recentemente
2.254E-5	Binance	117718.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,66	1752680555	NEAR/BTC	https://www.binance.com/en/trade/NEAR_BTC	BTC	10	https://www.binance.com/en/trade/NEAR_BTC	0.785345839141	Recentemente
3	Crypto.com	105618.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 302.664,24	1741219321	NEAR/USDT	https://crypto.com/exchange/trade/NEAR_USDT	USDT	11	https://crypto.com/exchange/trade/NEAR_USDT	0.704618977724	4 meses atrás
2.67	Kraken	85796.2112898	/cdn/crypto/logos/exchanges/KRKN.png	US$ 229.725,45	1752680394	NEAR/USD	https://trade.kraken.com/markets/kraken/NEAR/USD	USD	12	https://trade.kraken.com/markets/kraken/NEAR/USD	0.572377906611	Recentemente
2.67	EXMO	47236.6151864	/cdn/crypto/logos/exchanges/EXMO.png	$ 126.366,92	1752680468	NEAR/USDT	https://exmo.com/en/trade#?pair=NEAR_USDT	USDT	13	https://exmo.com/en/trade#?pair=NEAR_USDT	0.315132737324	Recentemente
0.00083	Binance	46017.83	/cdn/crypto/logos/exchanges/BINA.png	ETH 38,57	1752680554	NEAR/ETH	https://www.binance.com/en/trade/NEAR_ETH	ETH	14	https://www.binance.com/en/trade/NEAR_ETH	0.307001775559	Recentemente
2.68	Bitstamp	40235.12	/cdn/crypto/logos/exchanges/BSTP.png	US$ 107.158,62	1752680557	NEAR/USD	https://www.bitstamp.net/markets/near/usd	USD	15	https://www.bitstamp.net/markets/near/usd	0.268423202046	Recentemente
0.0008339	Gate.io	33821.792	/cdn/crypto/logos/exchanges/GATE.png	ETH 28,63	1752679237	NEAR/ETH	https://gate.io/trade/NEAR_ETH	ETH	16	https://gate.io/trade/NEAR_ETH	0.225637545199	22 mins atrás
2.68	Coinbase	32843.58	/cdn/crypto/logos/exchanges/GDAX.png	$ 87.927,25	1752680557	NEAR/USDT	https://pro.coinbase.com/trade/NEAR-USDT	USDT	17	https://pro.coinbase.com/trade/NEAR-USDT	0.219111535153	Recentemente
2.71	EXMO	15613.57	/cdn/crypto/logos/exchanges/EXMO.png	US$ 42.396,28	1752680469	NEAR/USD	https://exmo.com/en/trade#?pair=NEAR_USD	USD	18	https://exmo.com/en/trade#?pair=NEAR_USD	0.104163836339	Recentemente
2.29	Binance	14617.3	/cdn/crypto/logos/exchanges/BINA.png	€ 33.746,12	1752680557	NEAR/EUR	https://www.binance.com/en/trade/NEAR_EUR	EUR	19	https://www.binance.com/en/trade/NEAR_EUR	0.0975173547704	Recentemente
2.251E-5	HitBTC	10048.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,227109	1752680245	NEAR/BTC	https://hitbtc.com/NEAR-to-BTC	BTC	20	https://hitbtc.com/NEAR-to-BTC	0.0670352174618	5 mins atrás
0.00083601	LATOKEN	4121.36	/cdn/crypto/logos/exchanges/LATK.png	ETH 3,49	1752678224	NEAR/ETH	https://exchange.latoken.com/exchange/NEAR-ETH	ETH	21	https://exchange.latoken.com/exchange/NEAR-ETH	0.0274951000018	39 mins atrás
2.29	Bitstamp	2754.11	/cdn/crypto/logos/exchanges/BSTP.png	€ 6.350,38	1752680557	NEAR/EUR	https://www.bitstamp.net/markets/near/eur	EUR	22	https://www.bitstamp.net/markets/near/eur	0.0183736751621	Recentemente
2.244E-5	Kucoin	2525.3191	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,057485	1752679916	NEAR/BTC	https://trade.kucoin.com/NEAR-BTC	BTC	23	https://trade.kucoin.com/NEAR-BTC	0.0168473273849	11 mins atrás
2.264E-5	EXMO	974.56087747	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,022064	1752680467	NEAR/BTC	https://exmo.com/en/trade#?pair=NEAR_BTC	BTC	24	https://exmo.com/en/trade#?pair=NEAR_BTC	0.00650165207211	Recentemente
2.26E-5	Upbit	317.70655043	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,007180	1752680169	NEAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	0.00211953660328	6 mins atrás
2.65	HTX	140.98	/cdn/crypto/logos/exchanges/HUOB.png	$ 375,91	1752665050	NEAR/USDT	https://www.huobi.com/en-us/exchange/near_usdt	USDT	26	https://www.huobi.com/en-us/exchange/near_usdt	0.000940529145296	4 horas atrás
4.5	LATOKEN	10.57	/cdn/crypto/logos/exchanges/LATK.png	$ 32,17	1752678800	NEAR/USDT	https://exchange.latoken.com/exchange/NEAR-USDT	USDT	27	https://exchange.latoken.com/exchange/NEAR-USDT	7.0516336117E-5	29 mins atrás
0.00084522	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752680302	NEAR/ETH	https://hitbtc.com/NEAR-to-ETH	ETH	28	https://hitbtc.com/NEAR-to-ETH	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEAR/USDT	https://poloniex.com/exchange#USDT_NEAR	USDT	29	https://poloniex.com/exchange#USDT_NEAR	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEAR/BTC	https://crypto.com/exchange/trade/NEAR_BTC	BTC	30	https://crypto.com/exchange/trade/NEAR_BTC	0	-
7.796E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1752624130	NEAR/BTC	https://www.okx.com/trade-spot/NEAR-BTC	BTC	31	https://www.okx.com/trade-spot/NEAR-BTC	0	16 horas atrás
2.66	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752624121	NEAR/USD	https://hitbtc.com/NEAR-to-USD	USD	32	https://hitbtc.com/NEAR-to-USD	0	16 horas atrás
2.457E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752624137	NEAR/BTC	https://exchange.latoken.com/exchange/NEAR-BTC	BTC	33	https://exchange.latoken.com/exchange/NEAR-BTC	0	16 horas atrás
6.601E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752624135	NEAR/BTC	https://www.huobi.com/en-us/exchange/near_btc	BTC	34	https://www.huobi.com/en-us/exchange/near_btc	0	16 horas atrás
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752624137	NEAR/USDT	https://www.bibox.com/en/exchange/basic/NEAR_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/NEAR_USDT	0	16 horas atrás
0.001012	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1752624135	NEAR/ETH	https://www.huobi.com/en-us/exchange/near_eth	ETH	36	https://www.huobi.com/en-us/exchange/near_eth	0	16 horas atrás
0.0007857	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1752624130	NEAR/ETH	https://www.okx.com/trade-spot/NEAR-ETH	ETH	37	https://www.okx.com/trade-spot/NEAR-ETH	0	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.25	0.43	19.1111111111	2.21	2.7	409070.647514	CX
4	2.15	0.53	24.6511627907	1.79	2.7	1204997.27166	CX
12	2.42	0.26	10.7438016529	1.79	3.37	1670910.14551	CX
26	5.32	-2.64	-49.6240601504	1.79	5.89	1761435.95941	CX
52	5.97	-3.29	-55.1088777219	1.79	8.25	1897252.81096	CX
156	3.49	-0.81	-23.2091690544	0.6	9	1465362.47744	CX
260	0.70047568	1.97952432	282.597151696	0.52532625	20.44577902	1314865.29729	CX

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

Aster Launches 24/7 Stock Perpetual Contracts Trading with Exposure to U.S. Equities

Mahé, Seychelles, July 16th, 2025, ChainwireAster, the next-generation decentralized perpetual exchange (perp DEX) backed by YZi Labs, is...

The Sandbox Launches Largest LAND Sale to Date on GBM Auctions

London, United Kingdom, July 16th, 2025, ChainwireOver 110 LANDs and 220 avatars go live in the metaverse’s most IP-rich auction to date...

Take3 Opens Dubai Office to Fuel Web3 Growth Globally

Dubai, UAE, July 16th, 2025, ChainwireLeading Web3 Marketing Agency Enters Dubai World Trade Centre Expanding Global PresenceTake3, the global...

Vision (VSN) has arrived: the new standard for user-centric token ecosystems

Vienna, Austria, July 16th, 2025, ChainwireThe Vision token is now live across major exchanges and DeFi platforms, unlocking staking, governance...

Bitget Launches CUSDT Perpetual Futures with 20x Leverage and Bot Trading Support

Victoria,, Seychelles, July 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of CUSDT...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752623400	2.67	0.09	3.49	2.58	2.67	2.48	584840
1752537000	2.58	0.05	1.98	2.53	2.7	2.53	804089
1752450600	2.53	0.04	1.61	2.48	2.59	2.47	366627
1752364200	2.49	-0.02	-0.80	2.51	2.56	2.41	352918
1752277800	2.51	0	0.00	2.52	2.63	2.45	45452
1752191400	2.51	0.16	6.81	2.35	2.54	2.32	615313
1752105000	2.35	0.11	4.91	2.25	2.36	2.21	94253
1752018600	2.24	0.09	4.19	2.15	2.26	2.12	539010
1751932200	2.15	-0.03	-1.38	2.18	2.22	2.14	39847
1751845800	2.18	0.02	0.93	2.16	2.22	2.12	3748
1751759400	2.16	0.03	1.41	2.13	2.16	2.1	22252
1751673000	2.13	-0.14	-6.17	2.27	2.3	2.1	500349
1751586600	2.27	0.05	2.25	2.22	2.37	2.22	785819
1751500200	2.22	0.18	8.82	2.04	2.27	2.02	617002
1751413800	2.04	-0.11	-5.12	2.15	2.17	2.02	336365
1751327400	2.15	-0.13	-5.70	2.27	2.27	2.11	2291280
1751241000	2.28	0.12	5.56	2.16	2.28	2.11	69072
1751154600	2.16	0.05	2.37	2.11	2.16	2.1	28028
1751068200	2.11	0.06	2.93	2.05	2.13	2.02	2826227
1750981800	2.05	-0.09	-4.21	2.14	2.19	2.03	4284281
1750895400	2.14	-0.05	-2.28	2.19	2.2	2.12	2478716
1750809000	2.19	0.06	2.82	2.13	2.23	2.11	2366885
1750722600	2.13	0.23	12.11	1.9	2.15	1.86	3148554
1750636200	1.9	-0.05	-2.56	1.98	2.01	1.79	3587400
1750549800	1.95	-0.12	-5.80	2.08	2.1	1.91	1687470
1750463400	2.07	-0.11	-5.05	2.18	2.2	2.02	2269687
1750377000	2.18	-0.01	-0.46	2.19	2.21	2.14	1224939
1750290600	2.19	0.04	1.86	2.15	2.2	2.07	1769487
1750204200	2.15	-0.14	-6.11	2.25	2.3	2.1	2157401
1750117800	2.29	0.06	2.69	2.22	2.39	2.21	2121461
1750031400	2.23	-0.01	-0.45	2.23	2.27	2.17	1382070
1749945000	2.24	0	0.00	2.24	2.25	2.16	1270994
1749858600	2.24	-0.15	-6.28	2.38	2.38	2.16	3381273
1749772200	2.39	-0.18	-7.00	2.57	2.58	2.37	1870935
1749685800	2.57	-0.08	-3.02	2.66	2.73	2.56	1475765
1749599400	2.65	0.1	3.92	2.55	2.67	2.5	1050858
1749513000	2.55	0.13	5.37	2.42	2.55	2.37	2400111
1749426600	2.42	0	0.00	2.42	2.46	2.37	840279
1749340200	2.42	0.1	4.31	2.31	2.46	2.3	838328
1749253800	2.32	0.06	2.65	2.25	2.37	2.25	1776367
1749167400	2.26	-0.18	-7.38	2.44	2.52	2.22	2194841
1749081000	2.44	-0.07	-2.79	2.51	2.58	2.42	1194348
1748994600	2.51	0	0.00	2.51	2.59	2.48	1180720
1748908200	2.51	0.04	1.62	2.46	2.52	2.38	1543638
1748821800	2.47	0.05	2.07	2.41	2.48	2.35	1209097
1748735400	2.42	-0.02	-0.82	2.44	2.47	2.33	1956444
1748649000	2.44	-0.31	-11.27	2.76	2.77	2.41	3217298
1748562600	2.75	-0.1	-3.51	2.87	2.99	2.75	1910986
1748476200	2.85	0.04	1.42	2.82	2.9	2.74	1546202
1748389800	2.81	0.04	1.44	2.77	2.93	2.7	1517351
1748303400	2.77	-0.02	-0.72	2.81	2.87	2.74	1218419
1748217000	2.79	0.02	0.72	2.77	2.81	2.64	1068514
1748130600	2.77	-0.03	-1.07	2.79	2.86	2.76	802618
1748044200	2.8	-0.28	-9.09	3.11	3.16	2.78	1959789
1747957800	3.08	0.2	6.94	2.88	3.1	2.86	2488715
1747871400	2.88	0.07	2.49	2.82	2.97	2.76	2016393
1747785000	2.81	0.04	1.44	2.79	2.89	2.68	2003016
1747698600	2.77	-0.04	-1.42	2.84	2.88	2.65	1836331
1747612200	2.81	0.12	4.46	2.69	2.95	2.65	2002329
1747525800	2.69	-0.11	-3.93	2.79	2.81	2.66	1716679
1747439400	2.8	-0.08	-2.78	2.88	2.99	2.77	1804942
1747353000	2.88	-0.18	-5.88	3.06	3.1	2.81	2594592
1747266600	3.06	-0.16	-4.97	3.22	3.29	3.02	2868482
1747180200	3.22	0.03	0.94	3.15	3.29	3	1836827
1747093800	3.19	0.04	1.27	3.16	3.34	3.02	3303489
1747007400	3.15	-0.18	-5.41	2.9	3.37	2.88	4402625
1746921000	3.33	0.43	14.83	2.92	3.34	2.88	4017350
1746834600	2.9	0.17	6.23	2.75	2.98	2.72	3438312
1746748200	2.73	0.44	19.21	2.29	2.74	2.27	3020595
1746661800	2.29	-0.05	-2.14	2.33	2.38	2.22	1682170
1746575400	2.34	0.03	1.30	2.31	2.35	2.23	1668699
1746489000	2.31	-0.01	-0.43	2.32	2.4	2.29	1115041
1746402600	2.32	-0.11	-4.53	2.42	2.46	2.31	940452
1746316200	2.43	-0.08	-3.19	2.5	2.52	2.4	1099526
1746229800	2.51	-0.03	-1.18	2.56	2.63	2.49	1661988
1746143400	2.54	0.08	3.25	2.46	2.61	2.46	2157778
1746057000	2.46	-0.07	-2.77	2.52	2.55	2.38	1630075
1745970600	2.53	-0.06	-2.32	2.58	2.62	2.49	1293386
1745884200	2.59	0.1	4.02	2.48	2.63	2.42	2212534
1745797800	2.49	-0.13	-4.96	2.62	2.66	2.49	1002701
1745711400	2.62	0	0.00	2.63	2.73	2.55	1845593
1745625000	2.62	0.08	3.15	2.54	2.65	2.49	2013684
1745538600	2.54	0.07	2.83	2.48	2.59	2.36	2026756
1745452200	2.47	0.06	2.49	2.42	2.55	2.39	1829337
1745365800	2.41	0.2	9.05	2.21	2.43	2.15	2380812
1745279400	2.21	-0.03	-1.34	2.24	2.33	2.2	1633607
1745193000	2.24	0.06	2.75	2.19	2.28	2.14	1122957
1745106600	2.18	0.13	6.34	2.05	2.21	2.05	1230743
1745020200	2.05	0.01	0.49	2.05	2.09	2.03	763779
1744933800	2.04	0.07	3.55	1.97	2.1	1.96	1109715
1744847400	1.97	-0.06	-2.96	2.04	2.06	1.91	1268539