ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
NEAR ProtocolNEAR
US$ 4,14
-0,110
(
-2,59%
)
Info
Posição Posição 23
Moeda
Não Minerável
Oferta
US$ 4,14
Bolsa
GDAX
Venda
US$ 4,14
Último Horário de Negociação
12:48:26
Volume (24h)
$ 65.726.624
Tamanho da Última Negociação
20,00
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 4,14
Capitalização de Mercado Totalmente Diluída
US$ 0
Data de Gênese
-
Variação Diária 4,12-4,27
Variação de 52 Semanas 0,600-9,00
Oferta em Circulação 1.039.156.880 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
4.14Binance3829066.4/cdn/crypto/logos/exchanges/BINA.png$ 16.049.075,871726231713NEAR/USDThttps://www.binance.com/en/trade/NEAR_USDTUSDT1https://www.binance.com/en/trade/NEAR_USDT62.056170096Recentemente
4.14OKX623160.891628/cdn/crypto/logos/exchanges/OKEX.png$ 2.613.608,441726231709NEAR/USDThttps://www.okx.com/trade-spot/NEAR-USDTUSDT2https://www.okx.com/trade-spot/NEAR-USDT10.0993229807Recentemente
4.14Coinbase503492.617/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2.115.885,381726231710NEAR/USDhttps://pro.coinbase.com/trade/NEAR-USDUSD3https://pro.coinbase.com/trade/NEAR-USD8.15990641547Recentemente
4.13DigiFinex360287.1/cdn/crypto/logos/exchanges/DGFX.png$ 1.511.101,241726231464NEAR/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEARUSDT4https://www.digifinex.com/en-ww/trade/USDT/NEAR5.83903103926Recentemente
4.13LATOKEN211802.274/cdn/crypto/logos/exchanges/LATK.png$ 888.574,871726231338NEAR/USDThttps://exchange.latoken.com/exchange/NEAR-USDTUSDT5https://exchange.latoken.com/exchange/NEAR-USDT3.432595982686 mins atrás
4.13Kucoin210207.3235/cdn/crypto/logos/exchanges/KUCN.png$ 883.549,391726231235NEAR/USDThttps://trade.kucoin.com/NEAR-USDTUSDT6https://trade.kucoin.com/NEAR-USDT3.40674724858 mins atrás
4.13Gate.io159452.97/cdn/crypto/logos/exchanges/GATE.png$ 669.661,741726230386NEAR/USDThttps://gate.io/trade/NEAR_USDTUSDT7https://gate.io/trade/NEAR_USDT2.584191443822 mins atrás
3.73Bitvavo47709.2690486/cdn/crypto/logos/exchanges/BITV.png€ 180.310,121726231716NEAR/EURhttps://account.bitvavo.com/markets/NEAR-EUREUR8https://account.bitvavo.com/markets/NEAR-EUR0.773205321076Recentemente
7.152E-5Binance37835.9/cdn/crypto/logos/exchanges/BINA.pngBTC 2,721726231716NEAR/BTChttps://www.binance.com/en/trade/NEAR_BTCBTC9https://www.binance.com/en/trade/NEAR_BTC0.613191520036Recentemente
4.13EXMO32966.4816173/cdn/crypto/logos/exchanges/EXMO.png$ 138.366,201726231615NEAR/USDThttps://exmo.com/en/trade#?pair=NEAR_USDTUSDT10https://exmo.com/en/trade#?pair=NEAR_USDT0.534274775363Recentemente
4.13Coinbase25802.068/cdn/crypto/logos/exchanges/GDAX.png$ 108.250,921726231711NEAR/USDThttps://pro.coinbase.com/trade/NEAR-USDTUSDT11https://pro.coinbase.com/trade/NEAR-USDT0.418163947389Recentemente
4.14Crypto.com25680.6/cdn/crypto/logos/exchanges/CRTO.png$ 107.998,761726231715NEAR/USDThttps://crypto.com/exchange/trade/NEAR_USDTUSDT12https://crypto.com/exchange/trade/NEAR_USDT0.416195363384Recentemente
4.14HTX22257.758266/cdn/crypto/logos/exchanges/HUOB.png$ 93.307,891726231713NEAR/USDThttps://www.huobi.com/en-us/exchange/near_usdtUSDT13https://www.huobi.com/en-us/exchange/near_usdt0.360722716354Recentemente
4.14Crypto.com19326.5/cdn/crypto/logos/exchanges/CRTO.pngUS$ 81.141,861726231712NEAR/USDhttps://crypto.com/exchange/trade/NEAR_USDUSD14https://crypto.com/exchange/trade/NEAR_USD0.313216968857Recentemente
4.13Kraken17020.5906604/cdn/crypto/logos/exchanges/KRKN.pngUS$ 71.753,711726231377NEAR/USDhttps://trade.kraken.com/markets/kraken/NEAR/USDUSD15https://trade.kraken.com/markets/kraken/NEAR/USD0.2758460049586 mins atrás
4.3EXMO12246.0599202/cdn/crypto/logos/exchanges/EXMO.pngUS$ 54.002,771726231616NEAR/USDhttps://exmo.com/en/trade#?pair=NEAR_USDUSD16https://exmo.com/en/trade#?pair=NEAR_USD0.198467066911Recentemente
0.00176Binance9996.201/cdn/crypto/logos/exchanges/BINA.pngETH 17,841726231707NEAR/ETHhttps://www.binance.com/en/trade/NEAR_ETHETH17https://www.binance.com/en/trade/NEAR_ETH0.162004490068Recentemente
7.152E-5HitBTC5599.1/cdn/crypto/logos/exchanges/HITB.pngBTC 0,4048591726231678NEAR/BTChttps://hitbtc.com/NEAR-to-BTCBTC18https://hitbtc.com/NEAR-to-BTC0.0907424070746Recentemente
3.75Bitstamp5437.38/cdn/crypto/logos/exchanges/BSTP.png€ 20.856,921726231712NEAR/EURhttps://www.bitstamp.net/markets/near/eurEUR19https://www.bitstamp.net/markets/near/eur0.0881214747691Recentemente
3.73Binance4706.9/cdn/crypto/logos/exchanges/BINA.png€ 17.785,261726231714NEAR/EURhttps://www.binance.com/en/trade/NEAR_EUREUR20https://www.binance.com/en/trade/NEAR_EUR0.0762828732938Recentemente
4.13LBank2212.3/cdn/crypto/logos/exchanges/LBNK.png$ 9.291,841726231716NEAR/USDThttps://www.lbank.info/exchange/near/usdtUSDT21https://www.lbank.info/exchange/near/usdt0.0358538742246Recentemente
0.00175999LATOKEN1662.283/cdn/crypto/logos/exchanges/LATK.pngETH 2,971726231221NEAR/ETHhttps://exchange.latoken.com/exchange/NEAR-ETHETH22https://exchange.latoken.com/exchange/NEAR-ETH0.02693996546938 mins atrás
4.13Bitstamp1572.4/cdn/crypto/logos/exchanges/BSTP.pngUS$ 6.505,801726231712NEAR/USDhttps://www.bitstamp.net/markets/near/usdUSD23https://www.bitstamp.net/markets/near/usd0.0254832671115Recentemente
7.154E-5EXMO508.46921138/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0367171726231614NEAR/BTChttps://exmo.com/en/trade#?pair=NEAR_BTCBTC24https://exmo.com/en/trade#?pair=NEAR_BTC0.0082405601193Recentemente
7.141E-5Kucoin299.309/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0215511726231236NEAR/BTChttps://trade.kucoin.com/NEAR-BTCBTC25https://trade.kucoin.com/NEAR-BTC0.004850783004258 mins atrás
0.0017573Gate.io11.779/cdn/crypto/logos/exchanges/GATE.pngETH 0,0208451726230385NEAR/ETHhttps://gate.io/trade/NEAR_ETHETH26https://gate.io/trade/NEAR_ETH0.00019089761085422 mins atrás
0.0018024HitBTC2.5/cdn/crypto/logos/exchanges/HITB.pngETH 0,0045061726231437NEAR/ETHhttps://hitbtc.com/NEAR-to-ETHETH27https://hitbtc.com/NEAR-to-ETH4.0516514741E-5Recentemente
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -NEAR/BTChttps://crypto.com/exchange/trade/NEAR_BTCBTC28https://crypto.com/exchange/trade/NEAR_BTC0-
7.1E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001726185733NEAR/BTChttps://exchange.latoken.com/exchange/NEAR-BTCBTC29https://exchange.latoken.com/exchange/NEAR-BTC013 horas atrás
0.0007857OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001726185728NEAR/ETHhttps://www.okx.com/trade-spot/NEAR-ETHETH30https://www.okx.com/trade-spot/NEAR-ETH013 horas atrás
7.796E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001726185729NEAR/BTChttps://www.okx.com/trade-spot/NEAR-BTCBTC31https://www.okx.com/trade-spot/NEAR-BTC013 horas atrás
7.081E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001726231515NEAR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEARBTC32https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR0Recentemente
0.001012HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001726185728NEAR/ETHhttps://www.huobi.com/en-us/exchange/near_ethETH33https://www.huobi.com/en-us/exchange/near_eth013 horas atrás
6.601E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001726185728NEAR/BTChttps://www.huobi.com/en-us/exchange/near_btcBTC34https://www.huobi.com/en-us/exchange/near_btc013 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NEAR/USDThttps://poloniex.com/exchange#USDT_NEARUSDT35https://poloniex.com/exchange#USDT_NEAR0-
1.33Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001726231097NEAR/USDThttps://www.bibox.com/en/exchange/basic/NEAR_USDTUSDT36https://www.bibox.com/en/exchange/basic/NEAR_USDT010 mins atrás
4.26HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001726185720NEAR/USDhttps://hitbtc.com/NEAR-to-USDUSD37https://hitbtc.com/NEAR-to-USD013 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
13.720.4211.29032258063.424.31395324.84697CX
44.030.112.729528535983.425.261401098.51815CX
125.18-1.04-20.07722007723.076.491561440.15471CX
268.08-3.94-48.76237623763.0792400042.1463CX
521.073.07286.915887850.692216199.97222CX
1568.94043979-4.80043979-53.69355314450.620.445779021201189.02111CX
2600.700475683.43952432491.0269432910.5253262520.445779021172860.07535CX

Sobre NEAR

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17261850004.250.276.783.974.33.971653796
17260986003.98-0.06-1.494.034.053.821065068
17260122004.040.010.2544.093.94967346
17259258004.030.277.183.764.113.751291740
17258394003.760.12.733.663.823.64905783
17257530003.660.123.393.553.753.54729369
17256666003.54-0.17-4.583.723.813.423154168
17255802003.71-0.17-4.383.883.933.691194086
17254938003.880.154.023.733.943.561336763
17254074003.73-0.26-6.523.994.083.711489817
17253210003.990.143.643.854.033.841354717
17252346003.85-0.18-4.474.034.073.81999108
17251482004.03-0.08-1.954.14.163.981008180
17250618004.11-0.11-2.614.214.313.941471526
17249754004.22-0.16-3.654.354.544.121349853
17248890004.38-0.17-3.744.54.64.222368818
17248026004.55-0.23-4.814.835.014.432690118
17247162004.78-0.13-2.654.9554.711323535
17246298004.91-0.12-2.395.085.084.781333931
17245434005.030.193.934.855.264.741496112
17244570004.840.5512.824.314.864.32618732
17243706004.290.040.944.224.394.172141184
17242842004.250.245.994.014.33.96913066
17241978004.010.010.253.994.153.95972398
172411140040.092.303.94.013.83710255
17240250003.91-0.08-2.013.994.073.91932085
17239386003.990.020.503.964.023.93593817
17238522003.97-0.05-1.244.034.073.831165373
17237658004.02-0.14-3.374.174.253.94908368
17236794004.16-0.14-3.264.34.334.11485983
17235930004.30.215.134.094.413.941006804
17235066004.090.235.963.874.133.831007747
17234202003.86-0.31-7.434.164.223.841057335
17233338004.170.122.964.064.263.96918388
17232474004.05-0.01-0.254.054.173.911992653
17231610004.060.4813.413.574.13.471812480
17230746003.58-0.09-2.453.683.883.51568168
17229882003.670.143.973.553.813.52630523
17229018003.53-0.62-14.944.124.183.077493721
17228154004.15-0.21-4.824.354.453.991406610
17227290004.36-0.24-5.224.624.724.231342917
17226426004.6-0.37-7.444.985.044.571399305
17225562004.97-0.02-0.405.015.134.632141429
17224698004.99-0.16-3.115.135.294.961053693
17223834005.15-0.12-2.285.265.375.071207527
17222970005.27-0.17-3.135.445.715.271132819
17222106005.44-0.25-4.395.655.685.35843306
17221242005.69-0.05-0.875.75.945.53937669
17220378005.740.346.305.45.825.391250184
17219514005.4-0.2-3.575.615.735.131921595
17218650005.6-0.16-2.785.7765.551128591
17217786005.76-0.27-4.486.056.095.71083853
17216922006.03-0.27-4.296.326.4661003708
17216058006.30.010.166.296.385.921174255
17215194006.29-0.14-2.186.436.456.24655387
17214330006.430.396.466.046.455.851321840
17213466006.04-0.04-0.666.16.235.871356166
17212602006.08-0.17-2.726.256.496.012323989
17211738006.250.345.755.976.285.873149638
17210874005.910.499.045.396.015.372217985
17210010005.420.214.035.225.495.21212871
17209146005.210.040.775.215.345.1894172
17208282005.170.244.874.935.194.752128597
17207418004.930.36.484.625.064.553022391
17206554004.630.12.214.524.744.46911196
17205690004.530.061.344.454.64.371381662
17204826004.470.092.054.44.764.171734855
17203962004.38-0.43-8.944.84.834.381399939
17203098004.810.398.824.424.864.371075042
17202234004.42-0.23-4.954.564.623.963296454
17201370004.65-0.38-7.555.025.084.612144166
17200506005.03-0.48-8.715.515.574.991179746
17199642005.510.264.955.255.595.231683080
17198778005.25-0.04-0.765.295.395.21612712
17197914005.290.346.874.965.354.871057320
17197050004.9500.004.945.044.91385847
17196186004.95-0.27-5.175.215.244.851181238
17195322005.220.050.975.175.375.071729805
17194458005.17-0.25-4.615.445.515.161059073
17193594005.420.061.125.385.825.313036388
17192730005.360.183.475.165.595.014444321
17191866005.180.010.195.185.445.11041036
17191002005.17-0.24-4.445.425.425.11236187
17190138005.410.254.845.185.445.093147450
17189274005.160.214.244.935.54.923663120
17188410004.950.234.874.716.274.662400009
17187546004.72-0.43-8.355.175.194.454767207
17186682005.15-0.48-8.535.645.7352892760
17185818005.630.030.545.65.735.491218583
17184954005.60.020.365.575.75.51718232
17184090005.58-0.34-5.745.956.015.42492238
17183226005.92-0.47-7.366.366.45.851340888