NEAR ProtocolNEAR

US$ 2,01

-0,050

(

-2,43%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 47

Categorias:

Oferta

US$ 2,01

Bolsa

COINBASE

Venda

US$ 2,01

Último Horário de Negociação

20:41:23

Volume (24h)

$ 6.604.221

Tamanho da Última Negociação

0,550

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 2,01

Capitalização de Mercado Totalmente Diluída

US$ 2.608.948.835

Data de Gênese

Variação Diária 2,00-2,15

Variação de 52 Semanas 0,841-3,34

Oferta em Circulação 1.297.984.495 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Gate	2927291.15	2.097	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781240400	USDT	$ 6.138.529,00	NEAR/USDT	/cripto/NEAR-Protocol-NEAR	1	/cripto/NEAR-Protocol-NEAR	39.7220690698	16 horas atrás
KuCoin	1367024.561	2.0963	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781240400	USDT	$ 2.865.693,00	NEAR/USDT	/cripto/NEAR-Protocol-NEAR	2	/cripto/NEAR-Protocol-NEAR	18.5499293543	16 horas atrás
Upbit	1150067.79474	3149	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781240400	KRW	KRW 3.621.563.485,00	NEAR/KRW	/cripto/NEAR-Protocol-NEAR	3	/cripto/NEAR-Protocol-NEAR	15.6059202985	16 horas atrás
Coinbase	1141078.498	2.094	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781240400	USD	US$ 2.389.418,00	NEAR/USD	/cripto/NEAR-Protocol-NEAR	4	/cripto/NEAR-Protocol-NEAR	15.4839394474	16 horas atrás
LBank	231410.2	2.095	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781240400	USDT	$ 484.804,00	NEAR/USDT	/cripto/NEAR-Protocol-NEAR	5	/cripto/NEAR-Protocol-NEAR	3.14013587198	16 horas atrás
Kraken	201535.925087	2.09285	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781240400	USD	US$ 421.784,00	NEAR/USD	/cripto/NEAR-Protocol-NEAR	6	/cripto/NEAR-Protocol-NEAR	2.73475494105	16 horas atrás
Bithumb	84065.2729947	3146	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781240400	KRW	KRW 264.469.348,00	NEAR/KRW	/cripto/NEAR-Protocol-NEAR	7	/cripto/NEAR-Protocol-NEAR	1.14072923025	16 horas atrás
Bitvavo	66270.5376465	1.80975	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781240400	EUR	€ 119.933,00	NEAR/EUR	/cripto/NEAR-Protocol-NEAR	8	/cripto/NEAR-Protocol-NEAR	0.89926240295	16 horas atrás
HitBTC	46656.3	2.096524	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781240400	USDT	$ 97.816,00	NEAR/USDT	/cripto/NEAR-Protocol-NEAR	9	/cripto/NEAR-Protocol-NEAR	0.633105719989	16 horas atrás
Coinbase	33423.234	2.0955	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781240400	USDT	$ 70.038,00	NEAR/USDT	/cripto/NEAR-Protocol-NEAR	10	/cripto/NEAR-Protocol-NEAR	0.45353876381	16 horas atrás
Crypto.com	30090.9	2.0965	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781240400	USDT	$ 63.085,00	NEAR/USDT	/cripto/NEAR-Protocol-NEAR	11	/cripto/NEAR-Protocol-NEAR	0.408320439247	16 horas atrás
EXMO	24854.46142	2.089	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781240400	USDT	$ 51.920,00	NEAR/USDT	/cripto/NEAR-Protocol-NEAR	12	/cripto/NEAR-Protocol-NEAR	0.337264242819	16 horas atrás
Bitstamp by Robinhood	22407.77	2.095	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781240400	USD	US$ 46.944,00	NEAR/USD	/cripto/NEAR-Protocol-NEAR	13	/cripto/NEAR-Protocol-NEAR	0.304063703277	16 horas atrás
Kraken	18418.8498165	1.80895	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781240400	EUR	€ 33.318,00	NEAR/EUR	/cripto/NEAR-Protocol-NEAR	14	/cripto/NEAR-Protocol-NEAR	0.249935789475	16 horas atrás
Crypto.com	15198.2	2.0941	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781240400	USD	US$ 31.826,00	NEAR/USD	/cripto/NEAR-Protocol-NEAR	15	/cripto/NEAR-Protocol-NEAR	0.206232970757	16 horas atrás
EXMO	6534.23249	2.153	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781240400	USD	US$ 14.068,00	NEAR/USD	/cripto/NEAR-Protocol-NEAR	16	/cripto/NEAR-Protocol-NEAR	0.0886666959266	16 horas atrás
HitBTC	1466.2	3.291E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781240400	BTC	BTC 0,00000000	NEAR/BTC	/cripto/NEAR-Protocol-NEAR	17	/cripto/NEAR-Protocol-NEAR	0.0198956969723	16 horas atrás
Gate	1148.733	0.0012501	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781240400	ETH	ETH 1,00	NEAR/ETH	/cripto/NEAR-Protocol-NEAR	18	/cripto/NEAR-Protocol-NEAR	0.0155878077139	16 horas atrás
KuCoin	489.887	3.2905E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781240400	BTC	BTC 0,00000000	NEAR/BTC	/cripto/NEAR-Protocol-NEAR	19	/cripto/NEAR-Protocol-NEAR	0.00664755374619	16 horas atrás
Bitstamp by Robinhood	0	1.7955	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781240400	EUR	€ 0,00000000	NEAR/EUR	/cripto/NEAR-Protocol-NEAR	20	/cripto/NEAR-Protocol-NEAR	0	16 horas atrás
Upbit	0	3.3675E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781240400	BTC	BTC 0,00000000	NEAR/BTC	/cripto/NEAR-Protocol-NEAR	21	/cripto/NEAR-Protocol-NEAR	0	16 horas atrás
Upbit	0	2.2885	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781240400	USDT	$ 0,00000000	NEAR/USDT	/cripto/NEAR-Protocol-NEAR	22	/cripto/NEAR-Protocol-NEAR	0	16 horas atrás
CEX.IO	0	1.6845	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1781240400	USD	US$ 0,00000000	NEAR/USD	/cripto/NEAR-Protocol-NEAR	23	/cripto/NEAR-Protocol-NEAR	0	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.21	-0.2	-9.04977375566	1.81	2.3	5436038.21986	CX
4	1.57	0.44	28.025477707	1.47	3.08	4966163.29849	CX
12	1.34	0.67	50	1.13	3.08	2227420.30616	CX
26	1.67	0.34	20.3592814371	0.841	3.08	1639388.25375	CX
52	2.57	-0.56	-21.7898832685	0.841	3.34	1316695.93426	CX
156	1.21	0.8	66.1157024793	0.6	9	1723453.08528	CX
260	3.00500988	-0.99500988	-33.1117007842	0.6	20.44577902	1342273.06827	CX

NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: ... NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: User-Owned AI, which ensures agents act in users’ best interests; Intents and Chain Abstraction, which eliminate blockchain complexity for seamless, goal-driven transactions across chains; and a sharded blockchain architecture that delivers the scalability, speed, and low-cost execution needed for real-world AI and Web3 use. This integrated stack makes NEAR the foundation for building secure, user-owned, AI-native applications at internet scale. Show More

AVAX valoriza com apoio de Grayscale, OCEAN adia lançamento Ocean Nodes, NEAR lança Nightshade 2.0

/jornal/2024/08/avax-valoriza-com-apoio-de-grayscale-ocean-adia-lancamento-ocean-nodes-near-lanca-nightshade-2-0/

Queda do Bitcoin afeta outros tokens, MicroStrategy lança ETF alavancado, Mintzberg assume liderança da Grayscale

/jornal/2024/08/queda-do-bitcoin-afeta-outros-tokens-microstrategy-lanca-etf-alavancado-mintzberg-assume-lideranca-da-grayscale/

Mercado cripto sobe após dados de desemprego dos EUA, Toncoin valoriza 15% com listagem na Binance, decisão judicial eleva XRP

/jornal/2024/08/mercado-cripto-sobe-apos-dados-de-desemprego-dos-eua-toncoin-valoriza-15-com-listagem-na-binance-decisao-judicial-eleva-xrp/

ETFs de Bitcoin atraem investimentos, Grayscale lança fundo de IA descentralizada, XRP sobe 40% em sete dias

/jornal/2024/07/etfs-de-bitcoin-atraem-investimentos-grayscale-lanca-fundo-de-ia-descentralizada-xrp-sobe-40-em-sete-dias/

Momento Cripto: NEAR alcança novos marcos, TIA enfrenta volatilidade, Block lança chips de mineração avançados

/jornal/2024/07/momento-cripto-near-alcanca-novos-marcos-tia-enfrenta-volatilidade-block-lanca-chips-de-mineracao-avancados/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1781221800	2.06	-0.02	-0.96	1.97	2.12	1.95	3949935
1781135400	2.08	-0.08	-3.70	2.15	2.2	2	2860329
1781049000	2.16	0.04	1.89	2.13	2.26	2.03	4228895
1780962600	2.12	0.07	3.41	2.04	2.26	2.01	5620479
1780876200	2.05	0.19	10.22	1.86	2.1	1.81	6354211
1780789800	1.86	-0.1	-5.10	1.97	2	1.82	4826510
1780703400	1.96	-0.23	-10.50	2.21	2.3	1.84	10211906
1780617000	2.19	-0.64	-22.61	2.83	2.85	2.17	11548746
1780530600	2.83	0.21	8.02	2.62	3.08	2.62	10458553
1780444200	2.62	-0.02	-0.76	2.65	2.77	2.45	6453449
1780357800	2.64	0.33	14.29	2.33	2.71	2.26	5513926
1780271400	2.31	0.08	3.59	2.25	2.35	2.21	4303151
1780185000	2.23	-0.16	-6.69	2.37	2.44	2.22	3312300
1780098600	2.39	-0.03	-1.24	2.42	2.63	2.36	4167900
1780012200	2.42	-0.1	-3.97	2.5	2.52	2.27	4392111
1779925800	2.52	-0.07	-2.70	2.55	2.62	2.45	3042314
1779839400	2.59	-0.17	-6.16	2.76	2.98	2.58	8447960
1779753000	2.76	0.36	15.00	2.39	2.82	2.33	6678727
1779666600	2.4	-0.05	-2.04	2.44	2.51	2.33	5228788
1779580200	2.45	0.36	17.22	2.1	2.47	2.01	8199435
1779493800	2.09	0.16	8.29	1.92	2.33	1.92	8925474
1779407400	1.93	0.23	13.53	1.7	1.96	1.7	3353316
1779321000	1.7	0.1	6.25	1.6	1.74	1.58	841508
1779234600	1.6	-0.02	-1.23	1.62	1.69	1.58	1659498
1779148200	1.62	0.13	8.72	1.51	1.63	1.48	1830363
1779061800	1.49	-0.01	-0.67	1.5	1.55	1.47	397202
1778975400	1.5	-0.04	-2.60	1.54	1.55	1.48	1206285
1778889000	1.54	-0.04	-2.53	1.57	1.59	1.51	1039286
1778802600	1.58	0	0.00	1.58	1.64	1.55	1089198
1778716200	1.58	-0.02	-1.25	1.61	1.69	1.55	2185687
1778629800	1.6	0.05	3.23	1.55	1.65	1.51	1538158
1778543400	1.55	-0.02	-1.27	1.56	1.57	1.51	737697
1778457000	1.57	0	0.00	1.57	1.63	1.54	1100940
1778370600	1.57	-0.02	-1.26	1.6	1.62	1.55	745117
1778284200	1.59	0.12	8.16	1.47	1.6	1.47	911362
1778197800	1.47	-0.02	-1.34	1.49	1.53	1.45	1161921
1778111400	1.49	0.2	15.50	1.3	1.55	1.29	2590838
1778025000	1.29	0.03	2.38	1.26	1.32	1.26	546780
1777938600	1.26	-0.01	-0.79	1.27	1.31	1.25	800227
1777852200	1.27	-0.03	-2.31	1.3	1.3	1.27	399449
1777765800	1.3	0.01	0.78	1.29	1.3	1.28	278796
1777679400	1.29	-0.01	-0.77	1.3	1.32	1.28	627659
1777593000	1.3	-0.02	-1.52	1.33	1.34	1.29	523844
1777506600	1.32	-0.03	-2.22	1.35	1.37	1.29	731290
1777420200	1.35	-0.01	-0.74	1.36	1.37	1.33	962890
1777333800	1.36	-0.04	-2.86	1.4	1.41	1.34	605475
1777247400	1.4	0	0.00	1.4	1.41	1.38	424959
1777161000	1.4	-0.01	-0.71	1.41	1.42	1.39	356149
1777074600	1.41	0	0.00	1.41	1.43	1.4	553645
1776988200	1.41	0.01	0.71	1.4	1.42	1.37	702158
1776901800	1.4	0.01	0.72	1.39	1.43	1.38	797990
1776815400	1.39	0.03	2.21	1.36	1.4	1.35	1258353
1776729000	1.36	0.03	2.26	1.33	1.37	1.33	629279
1776642600	1.33	-0.01	-0.75	1.34	1.39	1.32	946163
1776556200	1.34	-0.07	-4.96	1.41	1.42	1.34	885176
1776469800	1.41	-0.02	-1.40	1.43	1.44	1.37	1328069
1776383400	1.43	0.02	1.42	1.41	1.44	1.37	1131984
1776297000	1.41	0.05	3.68	1.36	1.42	1.34	899823
1776210600	1.36	-0.05	-3.55	1.42	1.44	1.35	1182589
1776124200	1.41	0.07	5.22	1.35	1.42	1.35	1646424
1776037800	1.34	-0.06	-4.29	1.4	1.41	1.32	1034381
1775951400	1.4	0.04	2.94	1.36	1.43	1.33	810985
1775865000	1.36	-0.01	-0.73	1.37	1.39	1.34	1029899
1775778600	1.37	0.04	3.01	1.33	1.39	1.32	958215
1775692200	1.33	0.01	0.76	1.31	1.39	1.28	1276662
1775605800	1.32	0.07	5.60	1.25	1.34	1.22	825463
1775519400	1.25	0	0.00	1.25	1.3	1.24	737989
1775433000	1.25	-0.01	-0.79	1.26	1.27	1.22	586861
1775346600	1.26	0.05	4.13	1.21	1.28	1.21	31524
1775260200	1.21	0.05	4.31	1.16	1.23	1.16	782464
1775173800	1.16	-0.03	-2.52	1.19	1.21	1.14	808827
1775087400	1.19	0.01	0.85	1.19	1.23	1.18	725389
1775001000	1.18	0.02	1.72	1.16	1.2	1.16	953243
1774914600	1.16	0	0.00	1.16	1.23	1.15	547224
1774828200	1.16	-0.01	-0.85	1.17	1.18	1.13	1093030
1774741800	1.17	-0.01	-0.85	1.18	1.19	1.16	560486
1774655400	1.18	-0.04	-3.28	1.22	1.24	1.17	736657
1774569000	1.22	-0.06	-4.69	1.27	1.28	1.2	820453
1774482600	1.28	-0.02	-1.54	1.29	1.31	1.27	893679
1774396200	1.3	-0.01	-0.76	1.31	1.33	1.29	4200
1774309800	1.31	0.03	2.34	1.27	1.33	1.25	637915
1774223400	1.28	-0.02	-1.54	1.27	1.3	1.26	421469
1774137000	1.3	-0.02	-1.52	1.31	1.33	1.3	349397
1774050600	1.32	-0.01	-0.75	1.34	1.36	1.31	1144207
1773964200	1.33	-0.06	-4.32	1.39	1.4	1.32	1628800
1773877800	1.39	-0.07	-4.79	1.45	1.47	1.37	1501819
1773791400	1.46	-0.03	-2.01	1.49	1.51	1.42	1170060
1773705000	1.49	0.14	10.37	1.35	1.51	1.34	600223
1773618600	1.35	0.03	2.27	1.33	1.38	1.32	687107
1773532200	1.32	-0.02	-1.49	1.33	1.34	1.3	604220
1773445800	1.34	-0.03	-2.19	1.37	1.42	1.32	1659705
1773359400	1.37	0.07	5.38	1.3	1.37	1.28	1154042