NEAR ProtocolNEAR

US$ 2,16

0,100

(

4,85%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 48

Categorias:

Oferta

US$ 2,15

Bolsa

COINBASE

Venda

US$ 2,16

Último Horário de Negociação

21:55:56

Volume (24h)

$ 11.097.000

Tamanho da Última Negociação

91,72

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 2,16

Capitalização de Mercado Totalmente Diluída

US$ 2.802.878.906

Data de Gênese

Variação Diária 2,01-2,26

Variação de 52 Semanas 0,841-3,34

Oferta em Circulação 1.297.629.123 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Coinbase	4899380.734	2.042	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780894806	USD	US$ 10.004.535,00	NEAR/USD	/cripto/NEAR-Protocol-NEAR	1	/cripto/NEAR-Protocol-NEAR	36.7024902453	17 horas atrás
Gate	3833372.49	2.0435	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780894806	USDT	$ 7.833.496,00	NEAR/USDT	/cripto/NEAR-Protocol-NEAR	2	/cripto/NEAR-Protocol-NEAR	28.7167550471	17 horas atrás
Upbit	1595472.35313	3088.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780894806	KRW	KRW 4.927.616.362,00	NEAR/KRW	/cripto/NEAR-Protocol-NEAR	3	/cripto/NEAR-Protocol-NEAR	11.9520836728	17 horas atrás
Kraken	1118284.6806	2.0427	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	USD	US$ 2.284.320,00	NEAR/USD	/cripto/NEAR-Protocol-NEAR	4	/cripto/NEAR-Protocol-NEAR	8.37735109996	17 horas atrás
KuCoin	980191.5401	2.0428	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780894806	USDT	$ 2.002.335,00	NEAR/USDT	/cripto/NEAR-Protocol-NEAR	5	/cripto/NEAR-Protocol-NEAR	7.3428607394	17 horas atrás
Kraken	237587.905346	1.772	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780894806	EUR	€ 421.005,00	NEAR/EUR	/cripto/NEAR-Protocol-NEAR	6	/cripto/NEAR-Protocol-NEAR	1.7798306055	17 horas atrás
Coinbase	130687.886	2.0425	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780894806	USDT	$ 266.930,00	NEAR/USDT	/cripto/NEAR-Protocol-NEAR	7	/cripto/NEAR-Protocol-NEAR	0.979015741278	17 horas atrás
Bitvavo	109546.632331	1.7725	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780894806	EUR	€ 194.171,00	NEAR/EUR	/cripto/NEAR-Protocol-NEAR	8	/cripto/NEAR-Protocol-NEAR	0.82064130608	17 horas atrás
HitBTC	91155.4	2.043725	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780894806	USDT	$ 186.296,00	NEAR/USDT	/cripto/NEAR-Protocol-NEAR	9	/cripto/NEAR-Protocol-NEAR	0.682867970658	17 horas atrás
Bithumb	89052.7551812	3094	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780894806	KRW	KRW 275.529.224,00	NEAR/KRW	/cripto/NEAR-Protocol-NEAR	10	/cripto/NEAR-Protocol-NEAR	0.667116530805	17 horas atrás
LBank	73657.1682	2.054	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780894806	USDT	$ 151.291,00	NEAR/USDT	/cripto/NEAR-Protocol-NEAR	11	/cripto/NEAR-Protocol-NEAR	0.551784326251	17 horas atrás
Bitstamp by Robinhood	68563.5	2.0425	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780894806	USD	US$ 140.040,00	NEAR/USD	/cripto/NEAR-Protocol-NEAR	12	/cripto/NEAR-Protocol-NEAR	0.513626379855	17 horas atrás
Crypto.com	58394.7	2.0428	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780894806	USD	US$ 119.288,00	NEAR/USD	/cripto/NEAR-Protocol-NEAR	13	/cripto/NEAR-Protocol-NEAR	0.437449347885	17 horas atrás
Crypto.com	45823.4	2.0434	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780894806	USDT	$ 93.635,00	NEAR/USDT	/cripto/NEAR-Protocol-NEAR	14	/cripto/NEAR-Protocol-NEAR	0.343274585671	17 horas atrás
EXMO	6015.2125	2.3925	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780894806	USD	US$ 14.391,00	NEAR/USD	/cripto/NEAR-Protocol-NEAR	15	/cripto/NEAR-Protocol-NEAR	0.0450614659467	17 horas atrás
KuCoin	5600.825	3.257E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780894806	BTC	BTC 0,00000000	NEAR/BTC	/cripto/NEAR-Protocol-NEAR	16	/cripto/NEAR-Protocol-NEAR	0.0419571852218	17 horas atrás
HitBTC	5508	3.2578E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780894806	BTC	BTC 0,00000000	NEAR/BTC	/cripto/NEAR-Protocol-NEAR	17	/cripto/NEAR-Protocol-NEAR	0.0412618098586	17 horas atrás
Gate	610.304	0.0012335	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780894806	ETH	ETH 0,00000000	NEAR/ETH	/cripto/NEAR-Protocol-NEAR	18	/cripto/NEAR-Protocol-NEAR	0.00457194037835	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.33	-0.17	-7.29613733906	1.81	3.08	7909614.76214	CX
4	1.56	0.6	38.4615384615	1.47	3.08	4569416.92188	CX
12	1.35	0.81	60	1.13	3.08	2087435.35075	CX
26	1.7	0.46	27.0588235294	0.841	3.08	1570368.80113	CX
52	2.42	-0.26	-10.7438016529	0.841	3.34	1286853.12663	CX
156	1.41	0.75	53.1914893617	0.6	9	1710153.96386	CX
260	3.46390028	-1.30390028	-37.6425466844	0.6	20.44577902	1335245.83662	CX

NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: ... NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: User-Owned AI, which ensures agents act in users’ best interests; Intents and Chain Abstraction, which eliminate blockchain complexity for seamless, goal-driven transactions across chains; and a sharded blockchain architecture that delivers the scalability, speed, and low-cost execution needed for real-world AI and Web3 use. This integrated stack makes NEAR the foundation for building secure, user-owned, AI-native applications at internet scale. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1780876200	2.05	0.19	10.22	1.86	2.1	1.81	6354211
1780789800	1.86	-0.1	-5.10	1.97	2	1.82	4826510
1780703400	1.96	-0.23	-10.50	2.21	2.3	1.84	10211906
1780617000	2.19	-0.64	-22.61	2.83	2.85	2.17	11548746
1780530600	2.83	0.21	8.02	2.62	3.08	2.62	10458553
1780444200	2.62	-0.02	-0.76	2.65	2.77	2.45	6453449
1780357800	2.64	0.33	14.29	2.33	2.71	2.26	5513926
1780271400	2.31	0.08	3.59	2.25	2.35	2.21	4303151
1780185000	2.23	-0.16	-6.69	2.37	2.44	2.22	3312300
1780098600	2.39	-0.03	-1.24	2.42	2.63	2.36	4167900
1780012200	2.42	-0.1	-3.97	2.5	2.52	2.27	4392111
1779925800	2.52	-0.07	-2.70	2.55	2.62	2.45	3042314
1779839400	2.59	-0.17	-6.16	2.76	2.98	2.58	8447960
1779753000	2.76	0.36	15.00	2.39	2.82	2.33	6678727
1779666600	2.4	-0.05	-2.04	2.44	2.51	2.33	5228788
1779580200	2.45	0.36	17.22	2.1	2.47	2.01	8199435
1779493800	2.09	0.16	8.29	1.92	2.33	1.92	8925474
1779407400	1.93	0.23	13.53	1.7	1.96	1.7	3353316
1779321000	1.7	0.1	6.25	1.6	1.74	1.58	841508
1779234600	1.6	-0.02	-1.23	1.62	1.69	1.58	1659498
1779148200	1.62	0.13	8.72	1.51	1.63	1.48	1830363
1779061800	1.49	-0.01	-0.67	1.5	1.55	1.47	397202
1778975400	1.5	-0.04	-2.60	1.54	1.55	1.48	1206285
1778889000	1.54	-0.04	-2.53	1.57	1.59	1.51	1039286
1778802600	1.58	0	0.00	1.58	1.64	1.55	1089198
1778716200	1.58	-0.02	-1.25	1.61	1.69	1.55	2185687
1778629800	1.6	0.05	3.23	1.55	1.65	1.51	1538158
1778543400	1.55	-0.02	-1.27	1.56	1.57	1.51	737697
1778457000	1.57	0	0.00	1.57	1.63	1.54	1100940
1778370600	1.57	-0.02	-1.26	1.6	1.62	1.55	745117
1778284200	1.59	0.12	8.16	1.47	1.6	1.47	911362
1778197800	1.47	-0.02	-1.34	1.49	1.53	1.45	1161921
1778111400	1.49	0.2	15.50	1.3	1.55	1.29	2590838
1778025000	1.29	0.03	2.38	1.26	1.32	1.26	546780
1777938600	1.26	-0.01	-0.79	1.27	1.31	1.25	800227
1777852200	1.27	-0.03	-2.31	1.3	1.3	1.27	399449
1777765800	1.3	0.01	0.78	1.29	1.3	1.28	278796
1777679400	1.29	-0.01	-0.77	1.3	1.32	1.28	627659
1777593000	1.3	-0.02	-1.52	1.33	1.34	1.29	523844
1777506600	1.32	-0.03	-2.22	1.35	1.37	1.29	731290
1777420200	1.35	-0.01	-0.74	1.36	1.37	1.33	962890
1777333800	1.36	-0.04	-2.86	1.4	1.41	1.34	605475
1777247400	1.4	0	0.00	1.4	1.41	1.38	424959
1777161000	1.4	-0.01	-0.71	1.41	1.42	1.39	356149
1777074600	1.41	0	0.00	1.41	1.43	1.4	553645
1776988200	1.41	0.01	0.71	1.4	1.42	1.37	702158
1776901800	1.4	0.01	0.72	1.39	1.43	1.38	797990
1776815400	1.39	0.03	2.21	1.36	1.4	1.35	1258353
1776729000	1.36	0.03	2.26	1.33	1.37	1.33	629279
1776642600	1.33	-0.01	-0.75	1.34	1.39	1.32	946163
1776556200	1.34	-0.07	-4.96	1.41	1.42	1.34	885176
1776469800	1.41	-0.02	-1.40	1.43	1.44	1.37	1328069
1776383400	1.43	0.02	1.42	1.41	1.44	1.37	1131984
1776297000	1.41	0.05	3.68	1.36	1.42	1.34	899823
1776210600	1.36	-0.05	-3.55	1.42	1.44	1.35	1182589
1776124200	1.41	0.07	5.22	1.35	1.42	1.35	1646424
1776037800	1.34	-0.06	-4.29	1.4	1.41	1.32	1034381
1775951400	1.4	0.04	2.94	1.36	1.43	1.33	810985
1775865000	1.36	-0.01	-0.73	1.37	1.39	1.34	1029899
1775778600	1.37	0.04	3.01	1.33	1.39	1.32	958215
1775692200	1.33	0.01	0.76	1.31	1.39	1.28	1276662
1775605800	1.32	0.07	5.60	1.25	1.34	1.22	825463
1775519400	1.25	0	0.00	1.25	1.3	1.24	737989
1775433000	1.25	-0.01	-0.79	1.26	1.27	1.22	586861
1775346600	1.26	0.05	4.13	1.21	1.28	1.21	31524
1775260200	1.21	0.05	4.31	1.16	1.23	1.16	782464
1775173800	1.16	-0.03	-2.52	1.19	1.21	1.14	808827
1775087400	1.19	0.01	0.85	1.19	1.23	1.18	725389
1775001000	1.18	0.02	1.72	1.16	1.2	1.16	953243
1774914600	1.16	0	0.00	1.16	1.23	1.15	547224
1774828200	1.16	-0.01	-0.85	1.17	1.18	1.13	1093030
1774741800	1.17	-0.01	-0.85	1.18	1.19	1.16	560486
1774655400	1.18	-0.04	-3.28	1.22	1.24	1.17	736657
1774569000	1.22	-0.06	-4.69	1.27	1.28	1.2	820453
1774482600	1.28	-0.02	-1.54	1.29	1.31	1.27	893679
1774396200	1.3	-0.01	-0.76	1.31	1.33	1.29	4200
1774309800	1.31	0.03	2.34	1.27	1.33	1.25	637915
1774223400	1.28	-0.02	-1.54	1.27	1.3	1.26	421469
1774137000	1.3	-0.02	-1.52	1.31	1.33	1.3	349397
1774050600	1.32	-0.01	-0.75	1.34	1.36	1.31	1144207
1773964200	1.33	-0.06	-4.32	1.39	1.4	1.32	1628800
1773877800	1.39	-0.07	-4.79	1.45	1.47	1.37	1501819
1773791400	1.46	-0.03	-2.01	1.49	1.51	1.42	1170060
1773705000	1.49	0.14	10.37	1.35	1.51	1.34	600223
1773618600	1.35	0.03	2.27	1.33	1.38	1.32	687107
1773532200	1.32	-0.02	-1.49	1.33	1.34	1.3	604220
1773445800	1.34	-0.03	-2.19	1.37	1.42	1.32	1659705
1773359400	1.37	0.07	5.38	1.3	1.37	1.28	1154042
1773273000	1.3	0.02	1.56	1.28	1.32	1.27	938294
1773186600	1.28	0.05	4.07	1.23	1.33	1.23	1638884
1773100200	1.23	0.02	1.65	1.21	1.28	1.21	1124104
1773013800	1.21	-0.01	-0.82	1.22	1.26	1.19	783675
1772927400	1.22	-0.01	-0.81	1.23	1.25	1.2	501875