ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
NEAR ProtocolNEAR
US$ 3,98
0,230
(
6,13%
)
Info
Posição Posição 23
Moeda
Não Minerável
Oferta
US$ 3,98
Bolsa
GDAX
Venda
US$ 3,98
Último Horário de Negociação
18:41:43
Volume (24h)
$ 56.804.820
Tamanho da Última Negociação
1,58
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 3,98
Capitalização de Mercado Totalmente Diluída
US$ 0
Data de Gênese
-
Variação Diária 3,75-4,00
Variação de 52 Semanas 0,600-9,00
Oferta em Circulação 1.039.156.880 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
3.98Binance7685331.6/cdn/crypto/logos/exchanges/BINA.png$ 29.849.119,091725907307NEAR/USDThttps://www.binance.com/en/trade/NEAR_USDTUSDT1https://www.binance.com/en/trade/NEAR_USDT60.9870308143Recentemente
3.98OKX1780183.87875/cdn/crypto/logos/exchanges/OKEX.png$ 6.918.156,461725907306NEAR/USDThttps://www.okx.com/trade-spot/NEAR-USDTUSDT2https://www.okx.com/trade-spot/NEAR-USDT14.1266681412Recentemente
3.98Coinbase858743.64/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3.334.633,831725907306NEAR/USDhttps://pro.coinbase.com/trade/NEAR-USDUSD3https://pro.coinbase.com/trade/NEAR-USD6.81456930684Recentemente
3.99DigiFinex641741.3/cdn/crypto/logos/exchanges/DGFX.png$ 2.484.987,331725906904NEAR/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEARUSDT4https://www.digifinex.com/en-ww/trade/USDT/NEAR5.092544925187 mins atrás
3.98Gate.io419792.17/cdn/crypto/logos/exchanges/GATE.png$ 1.618.867,481725906730NEAR/USDThttps://gate.io/trade/NEAR_USDTUSDT5https://gate.io/trade/NEAR_USDT3.3312652387510 mins atrás
3.99LATOKEN379706.824/cdn/crypto/logos/exchanges/LATK.png$ 1.471.535,451725906656NEAR/USDThttps://exchange.latoken.com/exchange/NEAR-USDTUSDT6https://exchange.latoken.com/exchange/NEAR-USDT3.0131675483811 mins atrás
3.99Kucoin304180.776898/cdn/crypto/logos/exchanges/KUCN.png$ 1.174.311,561725906905NEAR/USDThttps://trade.kucoin.com/NEAR-USDTUSDT7https://trade.kucoin.com/NEAR-USDT2.413829796727 mins atrás
3.62Bitvavo102260.300431/cdn/crypto/logos/exchanges/BITV.png€ 362.816,721725907308NEAR/EURhttps://account.bitvavo.com/markets/NEAR-EUREUR8https://account.bitvavo.com/markets/NEAR-EUR0.811487703855Recentemente
7.058E-5Binance89656.6/cdn/crypto/logos/exchanges/BINA.pngBTC 6,301725907305NEAR/BTChttps://www.binance.com/en/trade/NEAR_BTCBTC9https://www.binance.com/en/trade/NEAR_BTC0.711470904769Recentemente
3.98HTX72772.8/cdn/crypto/logos/exchanges/HUOB.png$ 280.626,481725907304NEAR/USDThttps://www.huobi.com/en-us/exchange/near_usdtUSDT10https://www.huobi.com/en-us/exchange/near_usdt0.577489329939Recentemente
3.98EXMO71133.0274292/cdn/crypto/logos/exchanges/EXMO.png$ 276.397,681725907308NEAR/USDThttps://exmo.com/en/trade#?pair=NEAR_USDTUSDT11https://exmo.com/en/trade#?pair=NEAR_USDT0.564476897228Recentemente
3.99Kraken47610.4045569/cdn/crypto/logos/exchanges/KRKN.pngUS$ 185.427,031725907085NEAR/USDhttps://trade.kraken.com/markets/kraken/NEAR/USDUSD12https://trade.kraken.com/markets/kraken/NEAR/USD0.377812872745Recentemente
3.98Coinbase34629.578/cdn/crypto/logos/exchanges/GDAX.png$ 133.712,691725907305NEAR/USDThttps://pro.coinbase.com/trade/NEAR-USDTUSDT13https://pro.coinbase.com/trade/NEAR-USDT0.274803385266Recentemente
3.99Crypto.com31639.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 122.528,561725907237NEAR/USDhttps://crypto.com/exchange/trade/NEAR_USDUSD14https://crypto.com/exchange/trade/NEAR_USD0.251077176534Recentemente
3.98Crypto.com19700.9/cdn/crypto/logos/exchanges/CRTO.png$ 76.817,181725907238NEAR/USDThttps://crypto.com/exchange/trade/NEAR_USDTUSDT15https://crypto.com/exchange/trade/NEAR_USDT0.156336701902Recentemente
4.3EXMO18611.7182633/cdn/crypto/logos/exchanges/EXMO.pngUS$ 77.157,101725907205NEAR/USDhttps://exmo.com/en/trade#?pair=NEAR_USDUSD16https://exmo.com/en/trade#?pair=NEAR_USD0.147693488623Recentemente
0.001708Binance11784.812/cdn/crypto/logos/exchanges/BINA.pngETH 19,761725907304NEAR/ETHhttps://www.binance.com/en/trade/NEAR_ETHETH17https://www.binance.com/en/trade/NEAR_ETH0.0935185012165Recentemente
3.61Binance10148.1/cdn/crypto/logos/exchanges/BINA.png€ 35.763,521725907307NEAR/EURhttps://www.binance.com/en/trade/NEAR_EUREUR18https://www.binance.com/en/trade/NEAR_EUR0.0805303556981Recentemente
7.057E-5HitBTC6255.2/cdn/crypto/logos/exchanges/HITB.pngBTC 0,4390311725906825NEAR/BTChttps://hitbtc.com/NEAR-to-BTCBTC19https://hitbtc.com/NEAR-to-BTC0.04963820626168 mins atrás
7.031E-5Kucoin4062.7173/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,2825911725906906NEAR/BTChttps://trade.kucoin.com/NEAR-BTCBTC20https://trade.kucoin.com/NEAR-BTC0.03223973643057 mins atrás
3.98LBank3819.3/cdn/crypto/logos/exchanges/LBNK.png$ 14.789,381725907307NEAR/USDThttps://www.lbank.info/exchange/near/usdtUSDT21https://www.lbank.info/exchange/near/usdt0.0303080958522Recentemente
0.00170502LATOKEN2314.229/cdn/crypto/logos/exchanges/LATK.pngETH 3,871725906540NEAR/ETHhttps://exchange.latoken.com/exchange/NEAR-ETHETH22https://exchange.latoken.com/exchange/NEAR-ETH0.018364588892213 mins atrás
3.88Bitstamp2167.17/cdn/crypto/logos/exchanges/BSTP.pngUS$ 8.370,441725907306NEAR/USDhttps://www.bitstamp.net/markets/near/usdUSD23https://www.bitstamp.net/markets/near/usd0.0171976006305Recentemente
3.59Bitstamp1943.53/cdn/crypto/logos/exchanges/BSTP.png€ 6.797,881725907305NEAR/EURhttps://www.bitstamp.net/markets/near/eurEUR24https://www.bitstamp.net/markets/near/eur0.0154229030272Recentemente
7.055E-5EXMO1305.93892/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0918301725907306NEAR/BTChttps://exmo.com/en/trade#?pair=NEAR_BTCBTC25https://exmo.com/en/trade#?pair=NEAR_BTC0.010363292217Recentemente
0.0017091Gate.io59.314/cdn/crypto/logos/exchanges/GATE.pngETH 0,1005841725906730NEAR/ETHhttps://gate.io/trade/NEAR_ETHETH26https://gate.io/trade/NEAR_ETH0.00047068687910810 mins atrás
6.969E-5Upbit27.95039717/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0019101725907300NEAR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEARBTC27https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR0.000221800674609Recentemente
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -NEAR/BTChttps://crypto.com/exchange/trade/NEAR_BTCBTC28https://crypto.com/exchange/trade/NEAR_BTC0-
7.1E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001725840129NEAR/BTChttps://exchange.latoken.com/exchange/NEAR-BTCBTC29https://exchange.latoken.com/exchange/NEAR-BTC019 horas atrás
0.001012HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001725840129NEAR/ETHhttps://www.huobi.com/en-us/exchange/near_ethETH30https://www.huobi.com/en-us/exchange/near_eth019 horas atrás
0.0007857OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001725840128NEAR/ETHhttps://www.okx.com/trade-spot/NEAR-ETHETH31https://www.okx.com/trade-spot/NEAR-ETH019 horas atrás
7.796E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001725840128NEAR/BTChttps://www.okx.com/trade-spot/NEAR-BTCBTC32https://www.okx.com/trade-spot/NEAR-BTC019 horas atrás
6.601E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001725840129NEAR/BTChttps://www.huobi.com/en-us/exchange/near_btcBTC33https://www.huobi.com/en-us/exchange/near_btc019 horas atrás
1.33Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001725906823NEAR/USDThttps://www.bibox.com/en/exchange/basic/NEAR_USDTUSDT34https://www.bibox.com/en/exchange/basic/NEAR_USDT08 mins atrás
3.76HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001725840121NEAR/USDhttps://hitbtc.com/NEAR-to-USDUSD35https://hitbtc.com/NEAR-to-USD019 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NEAR/USDThttps://poloniex.com/exchange#USDT_NEARUSDT36https://poloniex.com/exchange#USDT_NEAR0-
0.00162969HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001725906642NEAR/ETHhttps://hitbtc.com/NEAR-to-ETHETH37https://hitbtc.com/NEAR-to-ETH011 mins atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
13.850.133.376623376623.424.081452100.96113CX
43.870.112.842377260983.425.261345061.05CX
125.64-1.66-29.43262411353.076.491665549.03994CX
265.76-1.78-30.90277777783.0792475442.04183CX
521.152.83246.0869565220.692205840.01497CX
15610.12433388-6.14433388-60.68877175350.620.445779021204213.29594CX
2600.700475683.27952432468.1853222940.5253262520.445779021172658.87274CX

Sobre NEAR

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17258394003.760.12.733.663.823.64905783
17257530003.660.123.393.553.753.54729369
17256666003.54-0.17-4.583.723.813.423154168
17255802003.71-0.17-4.383.883.933.691194086
17254938003.880.154.023.733.943.561336763
17254074003.73-0.26-6.523.994.083.711489817
17253210003.990.143.643.854.033.841354717
17252346003.85-0.18-4.474.034.073.81999108
17251482004.03-0.08-1.954.14.163.981008180
17250618004.11-0.11-2.614.214.313.941471526
17249754004.22-0.16-3.654.354.544.121349853
17248890004.38-0.17-3.744.54.64.222368818
17248026004.55-0.23-4.814.835.014.432690118
17247162004.78-0.13-2.654.9554.711323535
17246298004.91-0.12-2.395.085.084.781333931
17245434005.030.193.934.855.264.741496112
17244570004.840.5512.824.314.864.32618732
17243706004.290.040.944.224.394.172141184
17242842004.250.245.994.014.33.96913066
17241978004.010.010.253.994.153.95972398
172411140040.092.303.94.013.83710255
17240250003.91-0.08-2.013.994.073.91932085
17239386003.990.020.503.964.023.93593817
17238522003.97-0.05-1.244.034.073.831165373
17237658004.02-0.14-3.374.174.253.94908368
17236794004.16-0.14-3.264.34.334.11485983
17235930004.30.215.134.094.413.941006804
17235066004.090.235.963.874.133.831007747
17234202003.86-0.31-7.434.164.223.841057335
17233338004.170.122.964.064.263.96918388
17232474004.05-0.01-0.254.054.173.911992653
17231610004.060.4813.413.574.13.471812480
17230746003.58-0.09-2.453.683.883.51568168
17229882003.670.143.973.553.813.52630523
17229018003.53-0.62-14.944.124.183.077493721
17228154004.15-0.21-4.824.354.453.991406610
17227290004.36-0.24-5.224.624.724.231342917
17226426004.6-0.37-7.444.985.044.571399305
17225562004.97-0.02-0.405.015.134.632141429
17224698004.99-0.16-3.115.135.294.961053693
17223834005.15-0.12-2.285.265.375.071207527
17222970005.27-0.17-3.135.445.715.271132819
17222106005.44-0.25-4.395.655.685.35843306
17221242005.69-0.05-0.875.75.945.53937669
17220378005.740.346.305.45.825.391250184
17219514005.4-0.2-3.575.615.735.131921595
17218650005.6-0.16-2.785.7765.551128591
17217786005.76-0.27-4.486.056.095.71083853
17216922006.03-0.27-4.296.326.4661003708
17216058006.30.010.166.296.385.921174255
17215194006.29-0.14-2.186.436.456.24655387
17214330006.430.396.466.046.455.851321840
17213466006.04-0.04-0.666.16.235.871356166
17212602006.08-0.17-2.726.256.496.012323989
17211738006.250.345.755.976.285.873149638
17210874005.910.499.045.396.015.372217985
17210010005.420.214.035.225.495.21212871
17209146005.210.040.775.215.345.1894172
17208282005.170.244.874.935.194.752128597
17207418004.930.36.484.625.064.553022391
17206554004.630.12.214.524.744.46911196
17205690004.530.061.344.454.64.371381662
17204826004.470.092.054.44.764.171734855
17203962004.38-0.43-8.944.84.834.381399939
17203098004.810.398.824.424.864.371075042
17202234004.42-0.23-4.954.564.623.963296454
17201370004.65-0.38-7.555.025.084.612144166
17200506005.03-0.48-8.715.515.574.991179746
17199642005.510.264.955.255.595.231683080
17198778005.25-0.04-0.765.295.395.21612712
17197914005.290.346.874.965.354.871057320
17197050004.9500.004.945.044.91385847
17196186004.95-0.27-5.175.215.244.851181238
17195322005.220.050.975.175.375.071729805
17194458005.17-0.25-4.615.445.515.161059073
17193594005.420.061.125.385.825.313036388
17192730005.360.183.475.165.595.014444321
17191866005.180.010.195.185.445.11041036
17191002005.17-0.24-4.445.425.425.11236187
17190138005.410.254.845.185.445.093147450
17189274005.160.214.244.935.54.923663120
17188410004.950.234.874.716.274.662400009
17187546004.72-0.43-8.355.175.194.454767207
17186682005.15-0.48-8.535.645.7352892760
17185818005.630.030.545.65.735.491218583
17184954005.60.020.365.575.75.51718232
17184090005.58-0.34-5.745.956.015.42492238
17183226005.92-0.47-7.366.366.45.851340888
17182362006.390.335.456.056.725.872054820
17181498006.06-0.33-5.166.46.461672009
17180634006.39-0.2-3.036.586.636.341040599
17179770006.590.020.306.576.696.51503123
17178906006.57-0.32-4.646.866.916.481044730