ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
NEO GOLDNEOG
US$ 0,011917
-0,000232
(
-1,91%
)
Info
Posição Posição 2184
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,009931
Bolsa
-
Venda
US$ 0,01589
Último Horário de Negociação
00:00:00
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,00000000
Capitalização de Mercado Totalmente Diluída
US$ 1.191.715
Data de Gênese
26/10/2017
Variação Diária 0,011853-0,012132
Variação de 52 Semanas 0,004503-0,012435
Oferta em Circulação 100.000.000 / 100.000.000
100%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
5.45E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356920NEOG/ETHhttps://mercatox.com/exchange/NEOG/ETHETH1https://mercatox.com/exchange/NEOG/ETH04 dias atrás
1.2E-7Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356920NEOG/BTChttps://mercatox.com/exchange/NEOG/BTCBTC2https://mercatox.com/exchange/NEOG/BTC04 dias atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.011671270.000245882.106711608930.011224490.012434650CX
40.00965830.0022588523.38765621280.009635910.012434650CX
120.007101070.0048160867.82189163040.006754310.012434650CX
260.008314460.0036026943.33041472330.005960640.012434650CX
520.00530980.00660735124.4368902780.004502590.012434650CX
1560.006093950.005823295.55706889620.001861180.012434650CX
2600.000902430.011014721220.562259680.000505160.012434650CX

Sobre NEOG

NEO GOLD is an ERC20 token with exact same supply as NEO.

Notícias de NEOG

0 artigos encontrados

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17337018000.012129840.000137331.150.011988220.012129840.011876550
17336154000.01199251-6.0E-6-0.050.01198460.012068390.011897780
17335290000.011998820.000371113.190.01160850.012243640.011578270
17334426000.01162771-0.000248-2.090.011836590.012434650.011224490
17333562000.011875420.000346883.010.011516450.011908710.011363070
17332698000.011528544.8E-50.420.011503490.011546730.01124760
17331834000.01148049-0.000202-1.730.011671270.011776660.011335960
17330970000.011682970.000105950.920.011576370.011738360.011494620
17330106000.01157702-0.00011-0.940.01169820.01169820.011537950
17329242000.011687210.000208821.820.011478880.011842090.011453670
17328378000.01147839-4.5E-5-0.390.011532040.01159970.011364450
17327514000.011523430.00048944.440.011013840.011683190.011011910
17326650000.01103403-0.000108-0.970.011170260.011399090.010885470
17325786000.011142-0.000583-4.970.011866220.011877660.01113930
17324922000.0117251-4.0E-6-0.030.011740530.011837990.011495070
17324058000.01172905-0.000153-1.290.011866220.011877660.011672450
17323194000.011882325.6E-50.470.011821610.011970670.011668080
17322330000.011826270.000524164.640.011316860.01187820.01129850
17321466000.011302110.000228612.060.011080920.011392870.010997960
17320602000.01107350.000210681.940.010865480.011285780.010851660
17319738000.010862828.4E-50.780.010617460.011116580.010451890
17318874000.01077842-7.5E-5-0.690.010869830.010966460.010652750
17318010000.0108534-8.2E-5-0.750.010918090.011008540.010823590
17317146000.010935260.0004584.370.010519950.011025350.010459930
17316282000.01047726-0.000376-3.460.010851580.011013690.010405260
17315418000.010853560.000296682.810.010582310.011213690.010358590
17314554000.01055688-8.9E-5-0.840.010617460.010797540.010234280
17313690000.010645980.0010003110.370.00965830.010753090.009635910
17312826000.009645670.000428344.650.009213280.0097740.009189430
17311962000.009217333.3E-50.360.009184590.009232880.009093740
17311098000.009184175.5E-50.600.0091140.009274620.00908190
17310234000.009128995.0E-50.550.009077210.009233610.008940830
17309370000.009079080.000741278.890.008343730.009176680.008339530
17308506000.008337810.000218722.690.008138260.008452410.008099120
17307642000.00811909-0.000145-1.750.00831710.00831710.008018520
17306778000.00826377-4.4E-5-0.530.00831710.00831710.008098260
17305914000.00830737-2.7E-5-0.320.008346830.008383030.008291760
17305050000.00833464-0.000104-1.230.008424930.008584530.008259760
17304186000.00843827-0.00025-2.880.008677360.008718040.008358320
17303322000.00868803-2.7E-5-0.310.008725740.008748910.008573310
17302458000.008714620.000328933.920.008370380.008826450.008366680
17301594000.008385690.000231842.840.008185750.008423360.00806860
17300730000.008153850.000109051.360.008040.008186470.008022640
17299866000.00804488.8E-51.110.007995690.008076010.007963670
17299002000.00795682-0.000214-2.620.008185750.008247390.00786540
17298138000.00817060.000170122.130.007997080.008249160.007982330
17297274000.00800048-8.1E-5-1.000.008079110.008079710.007825280
17296410000.00808124-1.7E-5-0.210.008080640.008128340.007989340
17295546000.00809854-0.000182-2.200.008276880.008330590.008020550
17294682000.008280337.9E-50.960.00820550.008316380.008170390
17293818000.00820126-1.0E-5-0.120.008215560.008234030.00816450
17292954000.008211530.000133981.660.007230470.008278150.007210730
17292090000.00807755-4.1E-5-0.510.007230470.008093310.007210730
17291226000.008118090.000104331.300.008031840.008203160.008014690
17290362000.008013768.0E-51.010.007926820.00813550.007783520
17289498000.007933680.000401685.330.007230470.007977370.007210730
17288634000.007532-4.6E-5-0.610.007591040.0075920.007444620
17287770000.007578368.4E-51.120.007503970.007614740.007496640
17286906000.007494080.000270773.750.007230470.007609250.007210730
17286042000.00722331-5.1E-5-0.700.007267960.007346820.007066860
17285178000.00727416-0.000189-2.530.007457870.007500320.007239220
17284314000.00746354-2.8E-5-0.370.007475710.007582190.007424170
17283450000.00749134-5.1E-5-0.680.007290020.007730680.007255640
17282586000.007541919.5E-51.280.007442190.007548940.007420240
17281722000.007446854.0E-60.050.007461440.00748410.007405510
17280858000.007442730.000150922.070.007290020.007494950.007255640
17279994000.007291818.0E-60.110.007265660.007372570.007202110
17279130000.00728379-2.4E-5-0.330.007299890.007474180.007197420
17278266000.00730734-0.00028-3.690.007599660.007689920.007227240
17277402000.00758783-0.000296-3.750.007864350.007868280.007552740
17276538000.00788405-1.5E-5-0.190.007905480.007920140.007854250
17275674000.007899171.0E-50.130.007899480.007944320.007854460
17274810000.007889677.0E-50.900.00781360.00797970.007781560
17273946000.007819170.000260943.450.007583210.007889310.007520490
17273082000.00755823-0.000164-2.120.007712230.007754030.007555150
17272218000.007722110.000117151.540.007599280.007759140.007528060
17271354000.00760496-1.6E-5-0.210.007051770.007664150.006754310
17270490000.0076211-5.2E-7-0.010.007605160.007671490.007488110
17269626000.007621625.1E-50.670.007584430.007621620.007533030
17268762000.007571119.0E-60.120.007550890.007692270.007490830
17267898000.007561850.000212962.900.007413590.00766280.007403610
17267034000.007348890.000116491.610.007235980.007365230.007109930
17266170000.00723240.00023283.330.006989320.007360270.006916160
17265306000.0069996-9.7E-5-1.370.007101070.007104440.006906520
17264442000.00709697-0.000105-1.460.007201120.007246690.00705030
17263578000.00720217-6.8E-5-0.940.007265030.007277770.007140780
17262714000.007270430.000289054.140.006980740.007279380.006919290
17261850000.006981389.7E-51.410.006887210.007026780.006884610
17260986000.00688432-2.9E-5-0.420.006915890.006959930.006666890
17260122000.006913075.8E-50.850.006834840.00696410.006771450
17259258000.00685470.000258573.920.007051770.007180850.006568290
17258394000.006596130.000104421.610.006500990.006637910.006436440
17257530000.006491712.6E-50.400.006478320.006578790.006449210

Seu Histórico Recente

Delayed Upgrade Clock