NESTNEST

US$ 0,00509

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Info

Posição 386

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00966

Bolsa

Venda

US$ 0,00973

Último Horário de Negociação

00:00:00

Volume (24h)

$ 589.927

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 50.900.000

Data de Gênese

22/07/2020

Variação Diária 0,00509-0,00509

Variação de 52 Semanas 0,00509-0,01158

Oferta em Circulação 5.929.658.303 / 10.000.000.000

59.3%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000256	Gate.io	23506224.7	/cdn/crypto/logos/exchanges/GATE.png	$ 6.369,56	1750058949	NEST/USDT	https://gate.io/trade/NEST_USDT	USDT	1	https://gate.io/trade/NEST_USDT	99.3256601748	24 mins atrás
0.000263	HTX	159588	/cdn/crypto/logos/exchanges/HUOB.png	$ 40,60	1750034741	NEST/USDT	https://www.huobi.com/en-us/exchange/nest_usdt	USDT	2	https://www.huobi.com/en-us/exchange/nest_usdt	0.674339825228	7 horas atrás
2.806E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1750032125	NEST/ETH	https://www.bibox.com/en/exchange/basic/NEST_ETH	ETH	3	https://www.bibox.com/en/exchange/basic/NEST_ETH	0	8 horas atrás
0.000779	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1750032128	NEST/USDT	https://exchange.latoken.com/exchange/NEST-USDT	USDT	4	https://exchange.latoken.com/exchange/NEST-USDT	0	8 horas atrás
0.02354	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1750032133	NEST/USDT	https://www.lbank.info/exchange/nest/usdt	USDT	5	https://www.lbank.info/exchange/nest/usdt	0	8 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NEST/ETH	https://v2.info.uniswap.org/token/0x04abeda201850ac0124161f037efd70c74ddc74c	ETH	6	https://v2.info.uniswap.org/token/0x04abeda201850ac0124161f037efd70c74ddc74c	0	-
0.0223	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750032125	NEST/USDT	https://www.bibox.com/en/exchange/basic/NEST_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/NEST_USDT	0	8 horas atrás
1.559E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1750032128	NEST/ETH	https://www.huobi.com/en-us/exchange/nest_eth	ETH	8	https://www.huobi.com/en-us/exchange/nest_eth	0	8 horas atrás
3.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750032127	NEST/ETH	https://gate.io/trade/NEST_ETH	ETH	9	https://gate.io/trade/NEST_ETH	0	8 horas atrás
1.09E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750032128	NEST/BTC	https://www.huobi.com/en-us/exchange/nest_btc	BTC	10	https://www.huobi.com/en-us/exchange/nest_btc	0	8 horas atrás
0.00509	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1750032131	NEST/USD	https://pro.coinbase.com/trade/NEST-USD	USD	11	https://pro.coinbase.com/trade/NEST-USD	0	8 horas atrás
0.00495	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1750032131	NEST/USDT	https://pro.coinbase.com/trade/NEST-USDT	USDT	12	https://pro.coinbase.com/trade/NEST-USDT	0	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0.00509	0	CX
4	0.00509	0	0	0.00509	0.00509	0	CX
12	0.00509	0	0	0.00509	0.01158	1279013.46429	CX
26	0	0	0	0	0.01158	1705351.28571	CX
52	0.00509	0	0	0.00509	0.01158	1630800.40984	CX
156	0.03588875	-0.03079875	-85.8172825746	0.00486	0.05999	2942153.49381	CX
260	0.0369523	-0.0318623	-86.2254852878	0.00085719	1.22990905	1948303.87436	CX

NEST protocol is a distributed price oracle network that solves the problem of price on-chain through a decentralized incentive scheme.

Enso Announces $5M Community Round on CoinList

Zurich, Switzerland, June 11th, 2025, ChainwireEnso, the leading provider of blockchain shortcuts, has announced its community round on token...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1750031400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1749945000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1749858600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1749772200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1749685800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1749599400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1749513000	0.00509	0	0.00	0	0	0	0
1749426600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1749340200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1749253800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1749167400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1749081000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1748994600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1748908200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1748821800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1748735400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1748649000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1748562600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1748476200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1748389800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1748303400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1748217000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1748130600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1748044200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1747957800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1747871400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1747785000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1747698600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1747612200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1747525800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1747439400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1747353000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1747266600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1747180200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1747093800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1747007400	0.00509	0	0.00	0	0	0	11937459
1746921000	0.00509	0	0.00	0	0	0	11937459
1746834600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1746748200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1746661800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1746575400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1746489000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1746402600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1746316200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1746229800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1746143400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1746057000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1745970600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1745884200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1745797800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1745711400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1745625000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1745538600	0.00509	-0.00556	-52.21	0	0	0	11937459
1745452200	0.01065	0	0.00	0.01009	0.01158	0.01007	11937459
1745365800	0.01065	0.00556	109.23	0.01009	0.01158	0.01007	11937459
1745279400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1745193000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1745106600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1745020200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1744933800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1744847400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1744761000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1744674600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1744588200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1744501800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1744415400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1744329000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1744242600	0.00509	-0.00556	-52.21	0	0	0	11937459
1744156200	0.01065	0	0.00	0.01009	0.01158	0.01007	11937459
1744069800	0.01065	0	0.00	0	0	0	0
1743983400	0.01065	0	0.00	0	0	0	0
1743897000	0.01065	0.00556	109.23	0.01009	0.01158	0.01007	11937459
1743810600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1743724200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1743637800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1743551400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1743465000	0.00509	0	0.00	0	0	0	11937459
1743378600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1743292200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1743205800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1743119400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1743033000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1742946600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1742860200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1742773800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1742687400	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1742601000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1742514600	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1742428200	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1742341800	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1742255400	0.00509	0	0.00	0	0	0	11937459
1742169000	0.00509	0	0.00	0.00509	0.00509	0.00509	0
1742082600	0.00509	0	0.00	0.00509	0.00509	0.00509	0