NEUYNEUY

US$ 0,022129

-0,000884

(

-3,84%

)

Links Oficiais

Website

Discord

Info

Posição 3743

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

16:29:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,033106

Capitalização de Mercado Totalmente Diluída

US$ 1.593.323

Data de Gênese

08/07/2023

Variação Diária 0,02183-0,023548

Variação de 52 Semanas 0,012073-0,035426

Oferta em Circulação 0 / 72.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
8.63E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1747958523	NEUY/ETH	https://info.uniswap.org/#/tokens/0xa80505c408c4defd9522981cd77e026f5a49fe63	ETH	1	https://info.uniswap.org/#/tokens/0xa80505c408c4defd9522981cd77e026f5a49fe63	0	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.02198958	0.0001399	0.6362104233	0.020271	0.02322393	0	CX
4	0.01527734	0.00685214	44.8516561129	0.01502552	0.02359769	0	CX
12	0.01990466	0.00222482	11.1773825828	0.01207337	0.02359769	0	CX
26	0.02874437	-0.00661489	-23.0128195539	0.01207337	0.03542615	0	CX
52	0.03281445	-0.01068497	-32.561782995	0.01207337	0.03542615	0.00118067	CX
156	0	0	0	0	0.0366046	0.06496738	CX
260	0	0	0	0	0.0366046	0.06496738	CX

Neuy is a distributed Artificial Intelligence service for processing/aggregating market, exchange, news, and social media data. Neuy aims to provide the tools, inspiration, and advice users need to become better investors.

Bitget Lists Huma Finance ($HUMA) for Spot Trading

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Huma...

Venom Foundation Achieves 150k TPS in Closed-Network Stress Test, Paving the Way for 2025 Mainnet Upgrade

Abu Dhabi, UAE, May 23rd, 2025, ChainwireThe Venom Foundation has successfully completed a closed‑network stress test of its...

New Layer 1 Gigachain Debuts Trustless Parallel Execution to Break Blockchain's Sequential Barrier

Hong Kong, China, May 23rd, 2025, ChainwireThe Gigachain Protocol unlocks complex, high-computation use cases previously impossible on traditional...

Bybit Launches Global P2P School to Advance Peer-to-Peer Trading Education

Dubai, UAE, May 23rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit P2P...

Bitget Lists BLUEUSDT Perpetual Futures with 20x Leverage and Trading Bot Support

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1747957800	0.02300645	0.00088716	4.01	0.02206363	0.02322393	0.02201815
1747871400	0.02211929	0.0003118	1.43	0.02178574	0.02255286	0.0212625
1747785000	0.02180749	-4.2E-5	-0.19	0.02182708	0.02233047	0.021117
1747698600	0.02184908	0.0006192	2.92	0.02156127	0.02187023	0.0203214
1747612200	0.02122988	-0.000135	-0.63	0.02141292	0.02231985	0.020271
1747525800	0.02136442	-0.000605	-2.75	0.02185418	0.02186678	0.02115618
1747439400	0.0219699	-2.3E-5	-0.10	0.02198958	0.02282013	0.02188421
1747353000	0.02199329	-0.000491	-2.18	0.0225665	0.02281021	0.02140697
1747266600	0.02248442	-0.000634	-2.74	0.02313245	0.02349146	0.02202419
1747180200	0.02311856	0.00160035	7.44	0.02155195	0.02359769	0.02089512
1747093800	0.02151821	-0.000116	-0.54	0.0216751	0.0226263	0.02091912
1747007400	0.02163437	-0.000703	-3.15	0.01547764	0.02176486	0.01538124
1746921000	0.02233702	0.00213653	10.58	0.01547764	0.02236326	0.01538124
1746834600	0.02020049	0.00123581	6.52	0.01896822	0.02139126	0.01887147
1746748200	0.01896468	0.00332946	21.29	0.01563471	0.01912804	0.01561382
1746661800	0.01563522	-4.2E-5	-0.27	0.01571807	0.015951	0.01544813
1746575400	0.01567717	-4.7E-5	-0.30	0.01570539	0.01570539	0.01514694
1746489000	0.01572403	0.00014007	0.90	0.0156272	0.01579695	0.01539781
1746402600	0.01558396	-0.000244	-1.54	0.01586806	0.01594608	0.01558086
1746316200	0.01582776	-6.4E-5	-0.40	0.01590629	0.01594159	0.01565119
1746229800	0.01589223	2.8E-5	0.18	0.01587057	0.01612437	0.01566008
1746143400	0.01586409	0.00038369	2.48	0.01551225	0.01613654	0.01548023
1746057000	0.0154804	5.0E-6	0.03	0.01551734	0.01567182	0.01503906
1745970600	0.01547557	-5.3E-5	-0.34	0.01553028	0.01589076	0.01538409
1745884200	0.01552873	4.7E-5	0.30	0.01545451	0.0157299	0.01512312
1745797800	0.01548204	-0.000231	-1.47	0.01577063	0.01594763	0.01542094
1745711400	0.01571289	0.00027961	1.81	0.01547764	0.01585857	0.01538124
1745625000	0.01543328	0.00015689	1.03	0.01527734	0.01576071	0.01502552
1745538600	0.01527639	0.00210779	16.01	0.01440864	0.01533939	0.01276213
1745452200	0.0131686	0	0.00	0.01440864	0.01440864	0.01276213
1745365800	0.0131686	-0.000419	-3.08	0.01440864	0.01440864	0.01276213
1745279400	0.01358715	-9.4E-5	-0.69	0.01374362	0.01428912	0.01353201
1745193000	0.01368088	-0.000263	-1.89	0.01391691	0.01396886	0.01352191
1745106600	0.01394374	0.0002198	1.60	0.01371246	0.01399423	0.01368519
1745020200	0.01372394	6.7E-5	0.49	0.01366879	0.013808	0.0135856
1744933800	0.01365697	3.0E-5	0.22	0.01364333	0.01393675	0.01350103
1744847400	0.01362659	-7.6E-5	-0.55	0.01366586	0.01389757	0.01330487
1744761000	0.01370271	-0.000266	-1.90	0.0140089	0.01432096	0.01369589
1744674600	0.01396894	0.0002286	1.66	0.01377753	0.014567	0.01377753
1744588200	0.01374034	-0.000469	-3.30	0.01419281	0.0142149	0.01353192
1744501800	0.01420946	0.00067849	5.01	0.01352562	0.0143793	0.01334758
1744415400	0.01353097	0.00035124	2.67	0.0131409	0.01370366	0.01299678
1744329000	0.01317973	-0.001172	-8.17	0.01440864	0.01440864	0.01276213
1744242600	0.01435194	-0.002168	-13.12	0.0157368	0.01660921	0.01207337
1744156200	0.01652015	0	0.00	0.0157368	0.01660921	0.01571488
1744069800	0.01652015	0	0.00	0	0	0
1743983400	0.01652015	0	0.00	0	0	0
1743897000	0.01652015	0.00088924	5.69	0.0157368	0.01660921	0.01571488
1743810600	0.01563091	-6.8E-5	-0.43	0.01569546	0.01582759	0.01523419
1743724200	0.01569848	0.00017467	1.13	0.01546556	0.01589835	0.0151472
1743637800	0.01552381	-0.000946	-5.74	0.0164593	0.01675566	0.01538444
1743551400	0.01646957	0.00073493	4.67	0.0157368	0.01660921	0.01571488
1743465000	0.01573464	0.00017389	1.12	0.01727182	0.01738755	0.01534888
1743378600	0.01556075	-0.00018	-1.14	0.01576174	0.01593158	0.01533154
1743292200	0.01574086	-0.000627	-3.83	0.01635885	0.01649779	0.01557188
1743205800	0.01636765	-0.000902	-5.22	0.01727182	0.01738755	0.01609408
1743119400	0.01726983	-3.8E-5	-0.22	0.01733844	0.01757931	0.01716619
1743033000	0.01730806	-0.000532	-2.98	0.01781844	0.0179302	0.01710932
1742946600	0.01783984	-3.3E-5	-0.18	0.01795652	0.01807803	0.01761564
1742860200	0.01787247	0.00066322	3.85	0.01726112	0.0181387	0.01708532
1742773800	0.01720925	0.00013911	0.81	0.01709033	0.01743018	0.01708679
1742687400	0.01707014	0.00010624	0.63	0.01696399	0.01729659	0.01696399
1742601000	0.0169639	-0.000107	-0.63	0.01713201	0.01721503	0.01673003
1742514600	0.01707065	-0.000729	-4.10	0.01776054	0.01782906	0.01685905
1742428200	0.01780006	0.00116324	6.99	0.01669387	0.01784856	0.01663864
1742341800	0.01663682	-2.8E-5	-0.17	0.01663285	0.01669214	0.01617003
1742255400	0.01666461	0.00038749	2.38	0.01647751	0.01682815	0.01601814
1742169000	0.01627712	-0.000458	-2.74	0.0167138	0.01674849	0.01606767
1742082600	0.01673469	0.00022231	1.35	0.01650789	0.01685827	0.01643618
1741996200	0.01651238	0.00042805	2.66	0.01608131	0.01678198	0.0160713
1741909800	0.01608433	-0.000363	-2.21	0.01647751	0.01652248	0.01573948
1741823400	0.01644774	-0.000134	-0.81	0.01656709	0.0168562	0.01582733
1741737000	0.01658142	0.00034175	2.10	0.01604946	0.01692386	0.01530211
1741650600	0.01623967	-0.0011	-6.34	0.01868999	0.01948187	0.01563238
1741564200	0.01733922	-0.001594	-8.42	0.01898772	0.01906496	0.01722176
1741477800	0.0189337	0.00049079	2.66	0.0184417	0.01925232	0.01817598
1741391400	0.01844291	-0.000573	-3.01	0.01868999	0.01948187	0.0182477
1741305000	0.0190156	-0.000391	-2.01	0.01934267	0.02001952	0.01881305
1741218600	0.01940679	0.00067452	3.60	0.01868999	0.01958086	0.01859911
1741132200	0.01873227	0.00013747	0.74	0.01849857	0.01915626	0.01736476
1741045800	0.0185948	-0.003118	-14.36	0.02171316	0.0217797	0.01810841
1740959400	0.02171282	0.00265382	13.92	0.01911191	0.02200235	0.01879346
1740873000	0.019059	-0.000222	-1.15	0.01925749	0.01966103	0.01851497
1740786600	0.01928062	-0.00059	-2.97	0.01990466	0.01992848	0.01794487
1740700200	0.0198704	-0.000232	-1.15	0.0202074	0.02051868	0.0193066
1740613800	0.02010229	-0.001454	-6.75	0.02152158	0.02158932	0.01953176
1740527400	0.02155592	-0.000158	-0.73	0.02171316	0.02181957	0.02024856
1740441000	0.02171342	-0.002615	-10.75	0.02251057	0.0236115	0.02154867
1740354600	0.02432831	0.00045601	1.91	0.02385892	0.02450695	0.02370289
1740268200	0.0238723	0.00091046	3.97	0.02296667	0.02412085	0.02291713