NFT DAONFTDAO

US$ 0,001717

0,00000761

(

0,45%

)

Links Oficiais

Website

Info

Posição 4224

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 554.576.400,00

Bolsa

Venda

US$ 347.513,70

Último Horário de Negociação

04:35:50

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00157

Capitalização de Mercado Totalmente Diluída

US$ 3.433.100

Data de Gênese

Variação Diária 0,001678-0,001717

Variação de 52 Semanas 0,001219-0,002863

Oferta em Circulação 0 / 2.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.001601	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1728950520	NFTDAO/USDT	https://mercatox.com/exchange/NFTDAO/USDT	USDT	1	https://mercatox.com/exchange/NFTDAO/USDT	0	14 horas atrás
6.5E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1728950520	NFTDAO/ETH	https://mercatox.com/exchange/NFTDAO/ETH	ETH	2	https://mercatox.com/exchange/NFTDAO/ETH	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00157894	0.00013761	8.71534067159	0.0014716	0.00173189	0	CX
4	0.00149191	0.00022464	15.0572085448	0.0014716	0.00197421	0	CX
12	0.00223735	-0.0005208	-23.277538159	0.00140183	0.0023012	0	CX
26	0.00204614	-0.00032959	-16.1078909557	0.00140183	0.00258083	0	CX
52	0.00122856	0.00048799	39.720485772	0.00121895	0.00286329	2.33999433	CX
156	0.00132585	0.0003907	29.4678885243	0.00120358	0.00286329	2.46093995	CX
260	0.00132585	0.0003907	29.4678885243	0.00120358	0.00286329	2.46093995	CX

NFTDAO new NFTs-collectibles marketplace from arts, music, games to domains, and templates, and many more in the list. Now you can buy & sell rare items.

Fission Labs Brings VC to DeFi: Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches Closed Testnet

East Hampton, United States, October 15th, 2024, ChainwireFission Labs Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches...

Phlomis Finance to Offer Real-World Assets on Chromia Mainnet

Stockholm, Sweden, October 15th, 2024, ChainwireThe project will deliver novel solutions for RWAs, a market projected to grow to $2 trillion by...

Gomble Games Announces Launchpool #2, Merging Gameplay and Social Platform

Singapore, Singapore, October 15th, 2024, ChainwireGomble Games, the blockchain division of 111%, today announced Launchpool #2, an immersive...

Paxful Modernizes P2P with Reinvented App and Brand, featuring AI-Enhanced Safety, Security, and Support

Wilmington, DE, October 15th, 2024, ChainwirePaxful, the global payment network for people-powered money announced a major upgrade to its brand...

a16z-Backed ‘Towns’ Sets a New Standard for Digital Communication with the Launch of OnChain Platform

New York, New York, October 15th, 2024, ChainwirePowered by the River Protocol, Towns addresses the growing concerns of traditional social...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1728949800	0.0017084	0.00010427	6.50	0.00149191	0.00173189	0.0014716
1728863400	0.00160413	-6.0E-6	-0.37	0.00161135	0.0016135	0.00158401
1728777000	0.00160978	2.8E-5	1.77	0.00158531	0.00161712	0.00158316
1728690600	0.00158204	3.3E-5	2.13	0.00154856	0.00160557	0.0015472
1728604200	0.00154881	9.0E-6	0.58	0.00154131	0.001568	0.0015148
1728517800	0.0015394	-4.7E-5	-2.96	0.00158449	0.00160391	0.00152967
1728431400	0.00158665	9.0E-6	0.57	0.00157894	0.00159911	0.00156404
1728345000	0.0015778	-8.0E-6	-0.50	0.00149191	0.00197421	0.0014716
1728258600	0.00158577	1.6E-5	1.02	0.00156678	0.00159529	0.00156509
1728172200	0.00156989	4.6E-7	0.03	0.00157298	0.00157774	0.00155385
1728085800	0.00156943	4.2E-5	2.75	0.00152871	0.00158583	0.00152124
1727999400	0.00152766	-7.0E-6	-0.46	0.00149191	0.00173189	0.0014716
1727913000	0.00153476	-5.9E-5	-3.70	0.00159268	0.00162381	0.00153143
1727826600	0.00159346	-9.3E-5	-5.51	0.00169189	0.00172671	0.0015771
1727740200	0.00168638	-3.8E-5	-2.20	0.00172835	0.00172914	0.00167391
1727653800	0.00172482	-1.4E-5	-0.80	0.00173943	0.00174406	0.00171362
1727567400	0.0017392	-1.4E-5	-0.80	0.00175447	0.00175817	0.00172506
1727481000	0.00175345	4.4E-5	2.57	0.00170888	0.00177289	0.00170072
1727394600	0.00170919	3.5E-5	2.09	0.00167869	0.00173225	0.00166362
1727308200	0.00167393	-5.2E-5	-3.01	0.0017232	0.00173201	0.00166349
1727221800	0.00172586	4.0E-6	0.23	0.00172131	0.00173604	0.00168721
1727135400	0.00172176	4.3E-5	2.56	0.00149191	0.00175535	0.0014716
1727049000	0.00167843	-2.4E-5	-1.41	0.0017003	0.00170404	0.00164343
1726962600	0.0017024	4.2E-5	2.53	0.00166365	0.00170383	0.00164567
1726876200	0.0016603	5.7E-5	3.55	0.00160245	0.00167132	0.00158622
1726789800	0.00160356	7.3E-5	4.77	0.00154838	0.00161786	0.00154481
1726703400	0.00153061	1.1E-5	0.72	0.00152098	0.001534	0.00148173
1726617000	0.00151955	2.4E-5	1.60	0.00149191	0.00155408	0.0014716
1726530600	0.00149581	-1.1E-5	-0.73	0.00150871	0.00151674	0.00146656
1726444200	0.00150668	-6.4E-5	-4.07	0.00157158	0.00157896	0.00150098
1726357800	0.00157117	-1.7E-5	-1.07	0.00158723	0.00158723	0.0015554
1726271400	0.00158769	5.1E-5	3.32	0.00153462	0.00160076	0.00151964
1726185000	0.00153635	1.3E-5	0.85	0.00152107	0.00155129	0.00150653
1726098600	0.0015232	-2.9E-5	-1.87	0.00155025	0.00155036	0.00148292
1726012200	0.00155251	1.7E-5	1.11	0.00153177	0.00155858	0.00150937
1725925800	0.00153556	4.0E-5	2.67	0.0017323	0.00173727	0.00147862
1725839400	0.00149592	2.1E-5	1.42	0.00147494	0.00151321	0.00145839
1725753000	0.00147522	3.1E-5	2.15	0.00144853	0.00150094	0.00144469
1725666600	0.00144461	-9.5E-5	-6.17	0.00154068	0.0015638	0.00140183
1725580200	0.00153955	-5.0E-5	-3.15	0.00159212	0.00160277	0.00152731
1725493800	0.00158915	-2.0E-6	-0.13	0.00157272	0.00161721	0.00150372
1725407400	0.00159116	-5.8E-5	-3.52	0.00164873	0.00165761	0.00158406
1725321000	0.00164896	6.9E-5	4.37	0.0017323	0.00173727	0.00158236
1725234600	0.00157991	-5.3E-5	-3.25	0.00163235	0.00163487	0.00156424
1725148200	0.00163252	-1.0E-5	-0.61	0.00164136	0.00164567	0.00162048
1725061800	0.00164253	-2.6E-7	-0.02	0.00164171	0.00165022	0.00158674
1724975400	0.00164279	-4.0E-6	-0.24	0.00164307	0.00168721	0.00163023
1724889000	0.0016463	4.5E-5	2.81	0.00159813	0.0016603	0.00157326
1724802600	0.00160143	-0.000143	-8.20	0.00174599	0.00175496	0.00156561
1724716200	0.00174402	-4.1E-5	-2.30	0.0017841	0.00179597	0.00173421
1724629800	0.00178458	-1.0E-5	-0.56	0.00180076	0.00181461	0.00177879
1724543400	0.00179467	-2.0E-6	-0.11	0.00179881	0.00183118	0.00177873
1724457000	0.00179704	9.2E-5	5.39	0.00170458	0.0018172	0.00170456
1724370600	0.00170537	-3.0E-6	-0.18	0.0017323	0.00173727	0.00168257
1724284200	0.00170884	3.2E-5	1.91	0.00167573	0.0017182	0.0016547
1724197800	0.00167668	-3.6E-5	-2.10	0.00171315	0.00175127	0.00166192
1724111400	0.00171275	5.0E-6	0.29	0.0017323	0.00203368	0.00166921
1724025000	0.00170822	9.0E-6	0.53	0.0016982	0.00174229	0.00168937
1723938600	0.00169885	1.2E-5	0.71	0.00168597	0.00170703	0.00168284
1723852200	0.00168688	1.3E-5	0.78	0.001671	0.00170841	0.00165917
1723765800	0.00167373	-5.7E-5	-3.29	0.0017323	0.00173775	0.00164481
1723679400	0.00173118	-2.2E-5	-1.26	0.00175516	0.00179927	0.00171764
1723593000	0.00175268	-2.8E-5	-1.57	0.0017701	0.00177724	0.00169885
1723506600	0.0017805	0.00011769	7.08	0.00174528	0.00178689	0.0016468
1723420200	0.00166281	-3.1E-5	-1.83	0.00169629	0.00176017	0.00165286
1723333800	0.0016943	8.0E-6	0.47	0.00168584	0.00171687	0.00167916
1723247400	0.00168607	-5.7E-5	-3.27	0.00174528	0.00175721	0.00166351
1723161000	0.00174341	0.00021792	14.29	0.00151923	0.00176794	0.0015095
1723074600	0.00152549	-7.0E-5	-4.39	0.00159995	0.00165618	0.00150472
1722988200	0.00159518	1.1E-5	0.69	0.00157465	0.00165724	0.00157465
1722901800	0.00158399	-0.000173	-9.85	0.00188707	0.00190369	0.00142176
1722815400	0.00175696	-0.000133	-7.04	0.00188707	0.00190369	0.00172315
1722729000	0.00188968	-5.0E-5	-2.58	0.00194077	0.00196002	0.00185936
1722642600	0.00193955	-0.000142	-6.82	0.00208001	0.00208915	0.00192871
1722556200	0.00208177	-1.7E-5	-0.81	0.0021039	0.00210505	0.00200159
1722469800	0.00209916	-3.0E-5	-1.41	0.00212895	0.00217588	0.00209005
1722383400	0.00212955	-2.5E-5	-1.16	0.00215604	0.00218765	0.0021041
1722297000	0.00215483	2.7E-5	1.27	0.00216875	0.00220754	0.00202243
1722210600	0.00212756	1.1E-5	0.52	0.00211053	0.0021332	0.00208148
1722124200	0.0021163	-1.4E-5	-0.66	0.00212535	0.00216099	0.00208421
1722037800	0.00213029	6.7E-5	3.25	0.00206289	0.00213538	0.00206245
1721951400	0.00206345	-0.000104	-4.80	0.00216875	0.00217157	0.00201154
1721865000	0.0021678	-9.5E-5	-4.20	0.00226411	0.00226696	0.0021496
1721778600	0.00226242	2.4E-5	1.07	0.00223735	0.0023012	0.00221206
1721692200	0.00223857	-5.1E-5	-2.23	0.00222144	0.00227953	0.00219582
1721605800	0.0022895	-2.0E-7	-0.01	0.0022861	0.00230422	0.00222923
1721519400	0.0022897	1.0E-5	0.44	0.00227892	0.00230074	0.00226398
1721433000	0.00227947	5.0E-5	2.24	0.00222144	0.00230147	0.00219582
1721346600	0.00222994	2.5E-5	1.13	0.00220389	0.00226816	0.00219991
1721260200	0.00220488	-3.8E-5	-1.69	0.00224256	0.0022858	0.00219557
1721173800	0.00224286	-2.4E-5	-1.06	0.00226741	0.00227381	0.00217785
1721087400	0.00226677	0.00014886	7.03	0.00206618	0.00226993	0.00205704
1721001000	0.00211791	5.2E-5	2.52	0.00206618	0.00212349	0.00205704
1720914600	0.0020657	3.0E-5	1.47	0.00203562	0.00208123	0.00202453