ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
NFT DAONFTDAO
US$ 0,001717
0,00000761
(
0,45%
)
Info
Posição Posição 4224
Plataforma Binance Chain
Token
Não Minerável
Oferta
US$ 554.576.400,00
Bolsa
-
Venda
US$ 347.513,70
Último Horário de Negociação
04:35:50
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,00157
Capitalização de Mercado Totalmente Diluída
US$ 3.433.100
Data de Gênese
-
Variação Diária 0,001678-0,001717
Variação de 52 Semanas 0,001219-0,002863
Oferta em Circulação 0 / 2.000.000.000
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.001601Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001728950520NFTDAO/USDThttps://mercatox.com/exchange/NFTDAO/USDTUSDT1https://mercatox.com/exchange/NFTDAO/USDT014 horas atrás
6.5E-7Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001728950520NFTDAO/ETHhttps://mercatox.com/exchange/NFTDAO/ETHETH2https://mercatox.com/exchange/NFTDAO/ETH014 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.001578940.000137618.715340671590.00147160.001731890CX
40.001491910.0002246415.05720854480.00147160.001974210CX
120.00223735-0.0005208-23.2775381590.001401830.00230120CX
260.00204614-0.00032959-16.10789095570.001401830.002580830CX
520.001228560.0004879939.7204857720.001218950.002863292.33999433CX
1560.001325850.000390729.46788852430.001203580.002863292.46093995CX
2600.001325850.000390729.46788852430.001203580.002863292.46093995CX

Sobre NFTDAO

NFTDAO new NFTs-collectibles marketplace from arts, music, games to domains, and templates, and many more in the list. Now you can buy & sell rare items.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17289498000.00170840.000104276.500.001491910.001731890.00147160
17288634000.00160413-6.0E-6-0.370.001611350.00161350.001584010
17287770000.001609782.8E-51.770.001585310.001617120.001583160
17286906000.001582043.3E-52.130.001548560.001605570.00154720
17286042000.001548819.0E-60.580.001541310.0015680.00151480
17285178000.0015394-4.7E-5-2.960.001584490.001603910.001529670
17284314000.001586659.0E-60.570.001578940.001599110.001564040
17283450000.0015778-8.0E-6-0.500.001491910.001974210.00147160
17282586000.001585771.6E-51.020.001566780.001595290.001565090
17281722000.001569894.6E-70.030.001572980.001577740.001553850
17280858000.001569434.2E-52.750.001528710.001585830.001521240
17279994000.00152766-7.0E-6-0.460.001491910.001731890.00147160
17279130000.00153476-5.9E-5-3.700.001592680.001623810.001531430
17278266000.00159346-9.3E-5-5.510.001691890.001726710.00157710
17277402000.00168638-3.8E-5-2.200.001728350.001729140.001673910
17276538000.00172482-1.4E-5-0.800.001739430.001744060.001713620
17275674000.0017392-1.4E-5-0.800.001754470.001758170.001725060
17274810000.001753454.4E-52.570.001708880.001772890.001700720
17273946000.001709193.5E-52.090.001678690.001732250.001663620
17273082000.00167393-5.2E-5-3.010.00172320.001732010.001663490
17272218000.001725864.0E-60.230.001721310.001736040.001687210
17271354000.001721764.3E-52.560.001491910.001755350.00147160
17270490000.00167843-2.4E-5-1.410.00170030.001704040.001643430
17269626000.00170244.2E-52.530.001663650.001703830.001645670
17268762000.00166035.7E-53.550.001602450.001671320.001586220
17267898000.001603567.3E-54.770.001548380.001617860.001544810
17267034000.001530611.1E-50.720.001520980.0015340.001481730
17266170000.001519552.4E-51.600.001491910.001554080.00147160
17265306000.00149581-1.1E-5-0.730.001508710.001516740.001466560
17264442000.00150668-6.4E-5-4.070.001571580.001578960.001500980
17263578000.00157117-1.7E-5-1.070.001587230.001587230.00155540
17262714000.001587695.1E-53.320.001534620.001600760.001519640
17261850000.001536351.3E-50.850.001521070.001551290.001506530
17260986000.0015232-2.9E-5-1.870.001550250.001550360.001482920
17260122000.001552511.7E-51.110.001531770.001558580.001509370
17259258000.001535564.0E-52.670.00173230.001737270.001478620
17258394000.001495922.1E-51.420.001474940.001513210.001458390
17257530000.001475223.1E-52.150.001448530.001500940.001444690
17256666000.00144461-9.5E-5-6.170.001540680.00156380.001401830
17255802000.00153955-5.0E-5-3.150.001592120.001602770.001527310
17254938000.00158915-2.0E-6-0.130.001572720.001617210.001503720
17254074000.00159116-5.8E-5-3.520.001648730.001657610.001584060
17253210000.001648966.9E-54.370.00173230.001737270.001582360
17252346000.00157991-5.3E-5-3.250.001632350.001634870.001564240
17251482000.00163252-1.0E-5-0.610.001641360.001645670.001620480
17250618000.00164253-2.6E-7-0.020.001641710.001650220.001586740
17249754000.00164279-4.0E-6-0.240.001643070.001687210.001630230
17248890000.00164634.5E-52.810.001598130.00166030.001573260
17248026000.00160143-0.000143-8.200.001745990.001754960.001565610
17247162000.00174402-4.1E-5-2.300.00178410.001795970.001734210
17246298000.00178458-1.0E-5-0.560.001800760.001814610.001778790
17245434000.00179467-2.0E-6-0.110.001798810.001831180.001778730
17244570000.001797049.2E-55.390.001704580.00181720.001704560
17243706000.00170537-3.0E-6-0.180.00173230.001737270.001682570
17242842000.001708843.2E-51.910.001675730.00171820.00165470
17241978000.00167668-3.6E-5-2.100.001713150.001751270.001661920
17241114000.001712755.0E-60.290.00173230.002033680.001669210
17240250000.001708229.0E-60.530.00169820.001742290.001689370
17239386000.001698851.2E-50.710.001685970.001707030.001682840
17238522000.001686881.3E-50.780.0016710.001708410.001659170
17237658000.00167373-5.7E-5-3.290.00173230.001737750.001644810
17236794000.00173118-2.2E-5-1.260.001755160.001799270.001717640
17235930000.00175268-2.8E-5-1.570.00177010.001777240.001698850
17235066000.00178050.000117697.080.001745280.001786890.00164680
17234202000.00166281-3.1E-5-1.830.001696290.001760170.001652860
17233338000.00169438.0E-60.470.001685840.001716870.001679160
17232474000.00168607-5.7E-5-3.270.001745280.001757210.001663510
17231610000.001743410.0002179214.290.001519230.001767940.00150950
17230746000.00152549-7.0E-5-4.390.001599950.001656180.001504720
17229882000.001595181.1E-50.690.001574650.001657240.001574650
17229018000.00158399-0.000173-9.850.001887070.001903690.001421760
17228154000.00175696-0.000133-7.040.001887070.001903690.001723150
17227290000.00188968-5.0E-5-2.580.001940770.001960020.001859360
17226426000.00193955-0.000142-6.820.002080010.002089150.001928710
17225562000.00208177-1.7E-5-0.810.00210390.002105050.002001590
17224698000.00209916-3.0E-5-1.410.002128950.002175880.002090050
17223834000.00212955-2.5E-5-1.160.002156040.002187650.00210410
17222970000.002154832.7E-51.270.002168750.002207540.002022430
17222106000.002127561.1E-50.520.002110530.00213320.002081480
17221242000.0021163-1.4E-5-0.660.002125350.002160990.002084210
17220378000.002130296.7E-53.250.002062890.002135380.002062450
17219514000.00206345-0.000104-4.800.002168750.002171570.002011540
17218650000.0021678-9.5E-5-4.200.002264110.002266960.00214960
17217786000.002262422.4E-51.070.002237350.00230120.002212060
17216922000.00223857-5.1E-5-2.230.002221440.002279530.002195820
17216058000.0022895-2.0E-7-0.010.00228610.002304220.002229230
17215194000.00228971.0E-50.440.002278920.002300740.002263980
17214330000.002279475.0E-52.240.002221440.002301470.002195820
17213466000.002229942.5E-51.130.002203890.002268160.002199910
17212602000.00220488-3.8E-5-1.690.002242560.00228580.002195570
17211738000.00224286-2.4E-5-1.060.002267410.002273810.002177850
17210874000.002266770.000148867.030.002066180.002269930.002057040
17210010000.002117915.2E-52.520.002066180.002123490.002057040
17209146000.00206573.0E-51.470.002035620.002081230.002024530