Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.07247637 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1737849721 | NFTI/ETH | https://analytics.sushi.com/tokens/0xe5feeac09d36b18b3fa757e5cf3f8da6b8e27f4c | ETH | 1 | https://analytics.sushi.com/tokens/0xe5feeac09d36b18b3fa757e5cf3f8da6b8e27f4c | 0 | 19 horas atrás |
| 0.12825213 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737849723 | NFTI/ETH | https://info.uniswap.org/#/tokens/0xe5feeac09d36b18b3fa757e5cf3f8da6b8e27f4c | ETH | 2 | https://info.uniswap.org/#/tokens/0xe5feeac09d36b18b3fa757e5cf3f8da6b8e27f4c | 0 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 238.96328905 | 2.98530168 | 1.24927209191 | 226.80465322 | 249.54918765 | 0 | CX |
| 4 | 246.0442304 | -4.09563967 | -1.66459488334 | 213.56394518 | 270.60792172 | 0 | CX |
| 12 | 180.76041536 | 61.18817537 | 33.8504286174 | 171.27615758 | 297.51549885 | 0 | CX |
| 26 | 230.01680594 | 11.93178479 | 5.18735348108 | 156.30761288 | 297.51549885 | 0 | CX |
| 52 | 306.11679696 | -64.16820623 | -20.9620010621 | 156.30761288 | 554.78153551 | 0.00243363 | CX |
| 156 | 1712.97167357 | -1471.02308284 | -85.8755054469 | 5.91827114 | 2458.38706649 | 0.34899615 | CX |
| 260 | 0 | 0 | 0 | 0 | 4908.46673281 | 1.15204114 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737849000 | 240.84042703 | 0.8 | 0.33 | 239.92360095 | 242.74365651 | 237.25864483 | 0 |
| 1737762600 | 240.04101267 | -1.35 | -0.56 | 241.93264593 | 247.59739901 | 237.5007159 | 0 |
| 1737676200 | 241.3861741 | 6.22 | 2.65 | 235.09015184 | 242.42983383 | 231.31993107 | 0 |
| 1737589800 | 235.16335297 | -5.58 | -2.32 | 241.53692495 | 243.89313174 | 234.15883048 | 0 |
| 1737503400 | 240.74765728 | 4.45 | 1.88 | 236.84915334 | 243.79746293 | 232.3215545 | 0 |
| 1737417000 | 236.29398434 | 2.63 | 1.13 | 238.96328905 | 248.34752944 | 226.80465322 | 0 |
| 1737330600 | 233.66019306 | -6.3 | -2.62 | 238.96328905 | 249.54918765 | 226.80465322 | 0 |
| 1737244200 | 239.95766485 | -12.27 | -4.87 | 251.96120125 | 253.30853696 | 234.28276507 | 0 |
| 1737157800 | 252.23008858 | 12.94 | 5.41 | 239.65543838 | 255.51906625 | 239.65543838 | 0 |
| 1737071400 | 239.2937813 | -10.08 | -4.04 | 249.68544323 | 250.40295929 | 236.7839246 | 0 |
| 1736985000 | 249.3745196 | 15.61 | 6.68 | 233.5355337 | 251.80972563 | 230.93580631 | 0 |
| 1736898600 | 233.76890761 | 6.96 | 3.07 | 227.18153034 | 235.69388 | 226.67637004 | 0 |
| 1736812200 | 226.80972656 | -9.64 | -4.08 | 236.71869587 | 239.85619793 | 213.56394518 | 0 |
| 1736725800 | 236.45415712 | -1.84 | -0.77 | 237.87976732 | 238.91690417 | 233.86964977 | 0 |
| 1736639400 | 238.29795597 | 1.1 | 0.46 | 236.71869587 | 240.39832118 | 233.57104712 | 0 |
| 1736553000 | 237.19776468 | 4.35 | 1.87 | 243.23939488 | 249.48395892 | 231.92945734 | 0 |
| 1736466600 | 232.84918248 | -8.49 | -3.52 | 240.82883081 | 243.13937749 | 229.59861728 | 0 |
| 1736380200 | 241.34051399 | -3.42 | -1.40 | 245.04405649 | 247.32053927 | 232.86295299 | 0 |
| 1736293800 | 244.76212341 | -22.41 | -8.39 | 267.38634707 | 268.21185293 | 243.40029242 | 0 |
| 1736207400 | 267.16746843 | 3.38 | 1.28 | 243.23939488 | 270.60792172 | 240.13450719 | 0 |
| 1736121000 | 263.78572101 | -1.28 | -0.48 | 264.93954482 | 265.92522345 | 261.00842651 | 0 |
| 1736034600 | 265.06637847 | 3.79 | 1.45 | 261.40269797 | 265.96073687 | 259.09360082 | 0 |
| 1735948200 | 261.27803861 | 11.48 | 4.60 | 250.16958538 | 262.90295882 | 248.29824551 | 0 |
| 1735861800 | 249.79560731 | 6.94 | 2.86 | 243.23939488 | 252.99616381 | 240.13450719 | 0 |
| 1735775400 | 242.85744441 | 1.3 | 0.54 | 241.76522551 | 244.00257106 | 240.03159074 | 0 |
| 1735689000 | 241.5557688 | -1.47 | -0.61 | 243.23939488 | 249.48395892 | 240.13450719 | 0 |
| 1735602600 | 243.02993817 | -0.12 | -0.05 | 241.42821039 | 248.63308633 | 239.18724103 | 0 |
| 1735516200 | 243.15459753 | -2.91 | -1.18 | 246.0442304 | 246.8407457 | 240.85492231 | 0 |
| 1735429800 | 246.0681476 | 5.06 | 2.10 | 241.30717486 | 246.78711319 | 240.89840813 | 0 |
| 1735343400 | 241.00712268 | -0.33 | -0.14 | 241.42821039 | 248.63308633 | 239.54382477 | 0 |
| 1735257000 | 241.33906446 | -11.75 | -4.64 | 254.11737325 | 254.44569121 | 239.36480814 | 0 |
| 1735170600 | 253.09255738 | -0.11 | -0.04 | 252.70843262 | 256.61635849 | 249.47526175 | 0 |
| 1735084200 | 253.20054717 | 5.63 | 2.27 | 247.52202358 | 256.04959328 | 243.41116388 | 0 |
| 1734997800 | 247.57058275 | 10.35 | 4.36 | 242.729886 | 250.2551075 | 236.93902404 | 0 |
| 1734911400 | 237.22095711 | -4.44 | -1.84 | 242.729886 | 245.87028711 | 235.37933255 | 0 |
| 1734825000 | 241.65868525 | -9.55 | -3.80 | 251.76116646 | 257.52158835 | 238.65743877 | 0 |
| 1734738600 | 251.20454794 | 1.86 | 0.75 | 247.69814116 | 252.88817402 | 225.80158026 | 0 |
| 1734652200 | 249.34263 | -13.44 | -5.12 | 262.28038681 | 269.32726426 | 241.74783118 | 0 |
| 1734565800 | 262.7855471 | -18.41 | -6.55 | 281.76203506 | 282.86295112 | 262.56449418 | 0 |
| 1734479400 | 281.19671938 | -8.46 | -2.92 | 288.16387282 | 292.87991022 | 279.02605209 | 0 |
| 1734393000 | 289.66050986 | 3.17 | 1.11 | 277.86063206 | 297.51549885 | 275.53921393 | 0 |
| 1734306600 | 286.49184297 | 6.33 | 2.26 | 280.6292294 | 286.49184297 | 277.97224567 | 0 |
| 1734220200 | 280.15958252 | -2.68 | -0.95 | 283.40434961 | 285.77432691 | 277.25762867 | 0 |
| 1734133800 | 282.84193297 | 1.79 | 0.64 | 281.71057684 | 287.27023918 | 279.46235984 | 0 |
| 1734047400 | 281.05466569 | 3.15 | 1.13 | 277.86063206 | 288.8132611 | 275.53921393 | 0 |
| 1733961000 | 277.90339312 | 15.58 | 5.94 | 263.5364023 | 279.08910654 | 258.36303901 | 0 |
| 1733874600 | 262.32749645 | -6.58 | -2.45 | 268.0466068 | 273.6512045 | 255.0269517 | 0 |
| 1733788200 | 268.91197466 | -20.5 | -7.08 | 277.81352242 | 286.47734769 | 257.84338343 | 0 |
| 1733701800 | 289.41336544 | -1.04 | -0.36 | 290.16277111 | 290.85129662 | 285.19524071 | 0 |
| 1733615400 | 290.45630041 | -0.66 | -0.23 | 290.19900929 | 291.62099567 | 288.42116394 | 0 |
| 1733529000 | 291.11656014 | 16.37 | 5.96 | 274.64920411 | 296.57330604 | 274.53396668 | 0 |
| 1733442600 | 274.74414815 | -3.14 | -1.13 | 277.81352242 | 286.47734769 | 271.10655914 | 0 |
| 1733356200 | 277.88672356 | 15.38 | 5.86 | 262.41301856 | 282.39475377 | 262.41301856 | 0 |
| 1733269800 | 262.50651308 | -1.28 | -0.48 | 263.60380532 | 266.01509415 | 255.14001483 | 0 |
| 1733183400 | 263.78499625 | -5.29 | -1.97 | 268.86486502 | 272.44664723 | 259.02329874 | 0 |
| 1733097000 | 269.07867031 | 0.59 | 0.22 | 269.2685584 | 271.38269411 | 265.48166807 | 0 |
| 1733010600 | 268.49306124 | 7.94 | 3.05 | 259.94664769 | 270.61082077 | 259.18854486 | 0 |
| 1732924200 | 260.55399967 | 1.02 | 0.39 | 259.56614675 | 264.42133878 | 256.57794601 | 0 |
| 1732837800 | 259.53570667 | -6.14 | -2.31 | 264.61412592 | 265.16929491 | 256.27064621 | 0 |
| 1732751400 | 265.67590474 | 24.61 | 10.21 | 241.63041947 | 266.97033271 | 239.28290984 | 0 |
| 1732665000 | 241.07017713 | -6.4 | -2.59 | 247.36257557 | 250.89145002 | 235.86057565 | 0 |
| 1732578600 | 247.47129012 | 3.76 | 1.54 | 222.70611449 | 256.46705717 | 218.62062152 | 0 |
| 1732492200 | 243.70686747 | -2.77 | -1.12 | 247.5597113 | 250.25075891 | 238.58206334 | 0 |
| 1732405800 | 246.47401527 | 5.54 | 2.30 | 241.40066937 | 253.62960728 | 240.83390416 | 0 |
| 1732319400 | 240.93174726 | -3.57 | -1.46 | 243.72643609 | 248.54901375 | 236.99265655 | 0 |
| 1732233000 | 244.4968599 | 21.5 | 9.64 | 222.89237877 | 245.31801717 | 220.12740525 | 0 |
| 1732146600 | 222.99312092 | -2.65 | -1.18 | 225.66387515 | 229.09055793 | 220.01071829 | 0 |
| 1732060200 | 225.6450313 | -7.58 | -3.25 | 233.08400592 | 233.08400592 | 222.89455306 | 0 |
| 1731973800 | 233.22823389 | 10.6 | 4.76 | 222.70611449 | 233.22823389 | 218.62062152 | 0 |
| 1731887400 | 222.6321886 | -4.05 | -1.79 | 227.33155643 | 228.96952239 | 221.02538747 | 0 |
| 1731801000 | 226.68579197 | 2.34 | 1.04 | 223.65410541 | 233.23620629 | 222.81627858 | 0 |
| 1731714600 | 224.34480522 | 2.71 | 1.22 | 222.70611449 | 226.91989065 | 218.5749614 | 0 |
| 1731628200 | 221.6378128 | -9.92 | -4.28 | 231.32065583 | 234.99810685 | 220.15712056 | 0 |
| 1731541800 | 231.55475451 | -4.04 | -1.72 | 235.19886639 | 241.8572705 | 226.21324604 | 0 |
| 1731455400 | 235.59748643 | -8.24 | -3.38 | 243.21257862 | 249.31074039 | 233.15503276 | 0 |
| 1731369000 | 243.83949922 | 12.87 | 5.57 | 230.70533145 | 245.24626556 | 226.10453148 | 0 |
| 1731282600 | 230.97131973 | 3.56 | 1.56 | 225.91101958 | 235.27569134 | 224.26000787 | 0 |
| 1731196200 | 227.41490425 | 12.94 | 6.03 | 214.63152211 | 228.81877154 | 214.59455916 | 0 |
| 1731109800 | 214.47714744 | 4.23 | 2.01 | 212.46085483 | 216.34051492 | 209.51613992 | 0 |
| 1731023400 | 210.24452744 | 12.88 | 6.53 | 196.58563075 | 211.58534028 | 196.02466364 | 0 |
| 1730937000 | 197.3633022 | 21.44 | 12.19 | 175.86463656 | 198.87008593 | 175.79578401 | 0 |
| 1730850600 | 175.9218929 | 2.53 | 1.46 | 174.51440179 | 179.6015182 | 172.62204377 | 0 |
| 1730764200 | 173.388119 | -4.7 | -2.64 | 190.94117105 | 196.96830598 | 171.27615758 | 0 |
| 1730677800 | 178.09256018 | -2.17 | -1.20 | 180.76041536 | 180.78070874 | 174.73617948 | 0 |
| 1730591400 | 180.25815411 | -1.74 | -0.95 | 182.26285051 | 182.77525844 | 179.47033597 | 0 |
| 1730505000 | 181.99613747 | -0.47 | -0.26 | 182.74771742 | 187.3702603 | 179.24203541 | 0 |
| 1730418600 | 182.46940816 | -10.32 | -5.35 | 192.75815365 | 193.30752453 | 181.62433369 | 0 |
| 1730332200 | 192.7929423 | 1.82 | 0.95 | 190.94117105 | 196.96830598 | 188.85530112 | 0 |
| 1730245800 | 190.96943684 | 5.05 | 2.72 | 185.86710039 | 194.27725836 | 185.61053404 | 0 |
| 1730159400 | 185.92145766 | 4.29 | 2.36 | 177.58812464 | 187.39925085 | 175.4986309 | 0 |
| 1730073000 | 181.6301318 | 1.92 | 1.07 | 179.49207888 | 182.84048718 | 178.50060214 | 0 |
| 1729986600 | 179.70805846 | 4.78 | 2.73 | 176.61911558 | 181.25687849 | 176.02408458 | 0 |
|
NFTI/BTC 0 BTC
-
|
NFTI/EUR 0 €
-
|
|
NFTI/USD $ 241,95
+0,64%
|
NFTI/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
