NFTLNFTLLL

US$ 0,006298

-0,000044

(

-0,69%

)

Links Oficiais

Website

Código fonte

Info

Posição 4253

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 1.742.932.500,00

Bolsa

Venda

US$ 697.173,00

Último Horário de Negociação

23:05:16

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,004194

Capitalização de Mercado Totalmente Diluída

US$ 132.254

Data de Gênese

19/03/2022

Variação Diária 0,006286-0,006468

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 21.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.002799	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1726099320	NFTL/USDT	https://mercatox.com/exchange/NFTL/USDT	USDT	1	https://mercatox.com/exchange/NFTL/USDT	0	16 horas atrás
2.71E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1726099321	NFTL/ETH	https://mercatox.com/exchange/NFTL/ETH	ETH	2	https://mercatox.com/exchange/NFTL/ETH	0	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.0041777	0.0021201	50.748019245	0.00417649	0.00496542	207.47847254	CX
260	0.0041777	0.0021201	50.748019245	0.00417649	0.00496542	207.47847254	CX

ANFTL token is a governance and def token where holders will automatically receive rewards for each transaction if a swap is detected in the blockchain.

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

Metacade Capitalises on Back to Work Casual Gaming Boom Bringing 10 Games to 950 Million Telegram Users

London, United Kingdom, September 12th, 2024, ChainwireMetacade, the best place to play, build, connect and earn onchain, is set to launch ten new...

LEVR Bet Announces Testnet Launch of the First Leveraged Sports Book on Monad

San Jose, Costa Rica, September 12th, 2024, ChainwireLEVR Bet is the World’s First Leveraged Sports Book Exchange, Backed by Third Earth...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726098600	0.00635058	-0.000122	-1.88	0.00646335	0.00646381	0.00618267
1726012200	0.0064728	7.1E-5	1.11	0.0063863	0.00649809	0.00629294
1725925800	0.0064021	0.00016526	2.65	0.00722236	0.00724309	0.00616473
1725839400	0.00623684	8.6E-5	1.40	0.00614939	0.00630893	0.00608037
1725753000	0.00615053	0.00012761	2.12	0.00603928	0.00625779	0.00602327
1725666600	0.00602292	-0.000396	-6.17	0.00642348	0.00651988	0.00584457
1725580200	0.00641874	-0.000207	-3.12	0.00663795	0.00668231	0.00636774
1725493800	0.00662557	-8.0E-6	-0.12	0.00655703	0.00674256	0.00626936
1725407400	0.00663391	-0.000241	-3.51	0.00687394	0.00691098	0.00660432
1725321000	0.00687491	0.00028788	4.37	0.00722236	0.00724309	0.00659722
1725234600	0.00658703	-0.000219	-3.22	0.00680567	0.00681616	0.00652169
1725148200	0.00680638	-4.2E-5	-0.61	0.00684321	0.00686117	0.00675619
1725061800	0.00684808	-1.0E-6	-0.01	0.0068447	0.00688014	0.00661551
1724975400	0.00684919	-1.5E-5	-0.22	0.00685036	0.0070344	0.00679684
1724889000	0.00686383	0.00018707	2.80	0.00666299	0.0069222	0.00655928
1724802600	0.00667676	-0.000594	-8.17	0.00727943	0.00731686	0.00652741
1724716200	0.00727122	-0.000169	-2.27	0.00743832	0.00748783	0.00723036
1724629800	0.00744035	-4.2E-5	-0.56	0.00750781	0.00756556	0.00741618
1724543400	0.00748241	-1.0E-5	-0.13	0.00749965	0.00763461	0.00741594
1724457000	0.0074923	0.00038219	5.38	0.00710681	0.00757634	0.0071067
1724370600	0.00711011	-1.4E-5	-0.20	0.00722236	0.00724309	0.00701502
1724284200	0.00712456	0.00013409	1.92	0.00698654	0.00716358	0.00689884
1724197800	0.00699047	-0.00015	-2.10	0.00714253	0.00730147	0.00692892
1724111400	0.00714085	1.9E-5	0.27	0.00722236	0.00724309	0.00695933
1724025000	0.00712198	3.9E-5	0.55	0.0070802	0.00726404	0.00704339
1723938600	0.00708293	5.0E-5	0.71	0.00702922	0.00711702	0.00701616
1723852200	0.00703301	5.5E-5	0.79	0.00696678	0.00712277	0.00691749
1723765800	0.00697819	-0.00024	-3.33	0.00722236	0.0072451	0.0068576
1723679400	0.0072177	-9.0E-5	-1.23	0.0073177	0.00750157	0.00716125
1723593000	0.00730735	-0.000116	-1.56	0.00737998	0.00740976	0.00708293
1723506600	0.00742334	0.0004907	7.08	0.00727648	0.00744997	0.00686589
1723420200	0.00693264	-0.000131	-1.85	0.00707223	0.00733857	0.00689117
1723333800	0.00706396	3.4E-5	0.48	0.00702865	0.00715805	0.00700082
1723247400	0.00702963	-0.000239	-3.29	0.00727648	0.00732624	0.00693559
1723161000	0.00726868	0.00090856	14.29	0.00633405	0.00737095	0.00629348
1723074600	0.00636012	-0.000291	-4.38	0.00667058	0.00690502	0.00627354
1722988200	0.00665069	4.7E-5	0.71	0.00656508	0.00690944	0.00656508
1722901800	0.00660402	-0.000721	-9.84	0.00786764	0.00793693	0.00592766
1722815400	0.00732518	-0.000553	-7.02	0.00786764	0.00793693	0.00718421
1722729000	0.00787851	-0.000208	-2.57	0.00809151	0.00817178	0.00775211
1722642600	0.00808645	-0.000593	-6.83	0.00867205	0.00871018	0.00804127
1722556200	0.00867939	-7.3E-5	-0.83	0.00877164	0.00877647	0.00834509
1722469800	0.00875191	-0.000127	-1.43	0.00887611	0.00907175	0.00871392
1722383400	0.00887861	-0.000105	-1.17	0.00898904	0.00912085	0.00877251
1722297000	0.008984	0.00011369	1.28	0.00904205	0.00920375	0.008432
1722210600	0.00887031	4.7E-5	0.53	0.00879928	0.00889381	0.00867817
1722124200	0.00882338	-5.8E-5	-0.65	0.00886107	0.00900969	0.00868956
1722037800	0.00888167	0.00027864	3.24	0.00860067	0.00890289	0.00859883
1721951400	0.00860303	-0.000435	-4.81	0.00904205	0.00905378	0.0083866
1721865000	0.00903809	-0.000394	-4.18	0.00943963	0.0094515	0.00896221
1721778600	0.00943256	9.9E-5	1.06	0.00932803	0.00959424	0.00922259
1721692200	0.00933313	-0.000212	-2.22	0.00926172	0.00950391	0.00915489
1721605800	0.00954546	-8.4E-7	-0.01	0.00953131	0.00960684	0.00929418
1721519400	0.0095463	4.3E-5	0.45	0.00950136	0.00959234	0.00943909
1721433000	0.00950367	0.00020653	2.22	0.00926172	0.00959537	0.00915489
1721346600	0.00929714	0.00010447	1.14	0.00918852	0.00945651	0.00917194
1721260200	0.00919267	-0.000158	-1.69	0.00934977	0.00953004	0.00915383
1721173800	0.00935101	-0.0001	-1.06	0.00945337	0.00948004	0.00907999
1721087400	0.00945069	0.00062062	7.03	0.00861441	0.00946386	0.0085763
1721001000	0.00883007	0.00021767	2.53	0.00861441	0.00885335	0.0085763
1720914600	0.0086124	0.00012558	1.48	0.00848698	0.00867714	0.00844075
1720828200	0.00848682	8.7E-5	1.04	0.00839492	0.00855788	0.00825845
1720741800	0.00839997	-7.0E-6	-0.08	0.00839276	0.00870825	0.00828379
1720655400	0.00840739	8.7E-5	1.05	0.00829999	0.00853484	0.00820829
1720569000	0.0083204	0.0001494	1.83	0.00817186	0.0084188	0.008141
1720482600	0.008171	0.00024886	3.14	0.00926418	0.00929489	0.00786764
1720396200	0.00792214	-0.000388	-4.67	0.00829802	0.00832617	0.00792214
1720309800	0.00830967	0.00022824	2.82	0.00807623	0.00834674	0.0080172
1720223400	0.00808143	-0.000246	-2.95	0.00825631	0.0084201	0.00767501
1720137000	0.0083272	-0.000602	-6.74	0.00893701	0.00896896	0.0082868
1720050600	0.00892901	-0.00033	-3.56	0.0092625	0.00928343	0.00880785
1719964200	0.00925882	-5.8E-5	-0.62	0.00931267	0.0093763	0.00920998
1719877800	0.0093166	7.0E-6	0.08	0.00926418	0.00950738	0.00908752
1719791400	0.00930969	0.00017204	1.88	0.00914343	0.00935841	0.00908018
1719705000	0.00913765	-8.0E-6	-0.09	0.00914535	0.00921958	0.00912438
1719618600	0.00914546	-0.000185	-1.98	0.00934662	0.00943578	0.00911332
1719532200	0.0093309	0.00020701	2.27	0.00912882	0.00939941	0.00911389
1719445800	0.00912389	-7.4E-5	-0.80	0.00926418	0.00929489	0.00901305
1719359400	0.00919774	0.00011076	1.22	0.00909511	0.0092831	0.00903928
1719273000	0.00908698	-0.000179	-1.93	0.00926418	0.00929489	0.00877779
1719186600	0.00926595	-0.000203	-2.14	0.00946895	0.00953415	0.00923941
1719100200	0.00946901	-6.3E-5	-0.66	0.00953808	0.00953808	0.00942218
1719013800	0.00953207	1.2E-5	0.13	0.00951396	0.00960911	0.00933901
1718927400	0.00951993	-0.000106	-1.10	0.0096273	0.00979925	0.00944567
1718841000	0.00962613	0.00019954	2.12	0.0094315	0.00971464	0.00938979
1718754600	0.00942659	-6.9E-5	-0.73	0.00952153	0.00952242	0.00914847
1718668200	0.00949559	-0.000314	-3.20	0.00997296	0.01000989	0.00940879
1718581800	0.00980944	0.00014851	1.54	0.00965432	0.00989095	0.00959521
1718495400	0.00966093	0.00023144	2.45	0.00942998	0.00972841	0.00941058
1718409000	0.00942949	2.1E-5	0.22	0.00941822	0.00955716	0.00911614
1718322600	0.00940803	-0.00024	-2.49	0.00963795	0.00964548	0.00929654
1718236200	0.00964789	0.00016596	1.75	0.0094851	0.00989992	0.00939028