# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | NKCLC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-NKCLC | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-NKCLC | 0 | - |
0.00024794 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1726012921 | NKCLC/ETH | https://analytics.sushi.com/tokens/0xd1b624f07a4d9b3e3746e33cb58f42df079b5444 | ETH | 2 | https://analytics.sushi.com/tokens/0xd1b624f07a4d9b3e3746e33cb58f42df079b5444 | 0 | 4 horas atrás |
0.02388224 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726012922 | NKCLC/ETH | https://info.uniswap.org/#/tokens/0xd1b624f07a4d9b3e3746e33cb58f42df079b5444 | ETH | 3 | https://info.uniswap.org/#/tokens/0xd1b624f07a4d9b3e3746e33cb58f42df079b5444 | 0 | 4 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 251.32120814 | -250.74285586 | -99.7698752587 | 0.79698081 | 259.31010129 | 0.00664253 | CX |
52 | 1.04098142 | -0.46262914 | -44.4416327815 | 0.79698081 | 259.31010129 | 0.03616 | CX |
156 | 34.50630762 | -33.92795534 | -98.3239230161 | 0.00319062 | 259.31010129 | 2.14575925 | CX |
260 | 33.65293613 | -33.07458385 | -98.2814210393 | 0.00319062 | 259.31010129 | 2.42433579 | CX |
NKCL is Personalized Immune-Care Platform.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1726012200 | 0.59220221 | -55.827202 | -98.95 | 0.58428796 | 0.59451549 | 0.57574643 | 0 |
1725925800 | 56.41940377 | 55.85 | 9,787.49 | 0.62265668 | 56.75948687 | 0.60568022 | 0 |
1725839400 | 0.57061407 | 0.00789689 | 1.40 | 0.56261305 | 0.57720927 | 0.55629801 | 0 |
1725753000 | 0.56271718 | 0.01167549 | 2.12 | 0.55253924 | 0.57253065 | 0.55107392 | 0 |
1725666600 | 0.55104169 | -0.036214 | -6.17 | 0.5876897 | 0.59650892 | 0.53472475 | 0 |
1725580200 | 0.5872558 | -0.018923 | -3.12 | 0.60731167 | 0.61137045 | 0.58258957 | 0 |
1725493800 | 0.60617858 | -0.000764 | -0.13 | 0.59990818 | 0.61688215 | 0.57358935 | 0 |
1725407400 | 0.60694224 | -59.979196 | -99.00 | 0.62890228 | 0.63229162 | 0.60423473 | 0 |
1725321000 | 60.58613818 | 59.98 | 9,953.24 | 0.62265668 | 61.16886484 | 0.60568022 | 0 |
1725234600 | 0.60265288 | -0.020068 | -3.22 | 0.62265668 | 0.6236162 | 0.59667504 | 0 |
1725148200 | 0.62272114 | -0.003816 | -0.61 | 0.62609064 | 0.62773449 | 0.61812929 | 0 |
1725061800 | 0.62653694 | -0.000102 | -0.02 | 0.62622701 | 0.62947007 | 0.60525873 | 0 |
1724975400 | 0.62663859 | -0.001339 | -0.21 | 0.62674521 | 0.64358281 | 0.62184839 | 0 |
1724889000 | 0.62797747 | 0.0171153 | 2.80 | 0.60960263 | 0.6333181 | 0.60011397 | 0 |
1724802600 | 0.61086217 | -0.054388 | -8.18 | 0.66600155 | 0.6694256 | 0.5971982 | 0 |
1724716200 | 0.66525029 | -0.015474 | -2.27 | 0.68053827 | 0.68506813 | 0.66151135 | 0 |
1724629800 | 0.68072422 | -0.003848 | -0.56 | 0.68689545 | 0.69217905 | 0.6785126 | 0 |
1724543400 | 0.68457225 | -0.000905 | -0.13 | 0.68614915 | 0.69849656 | 0.67849028 | 0 |
1724457000 | 0.68547723 | -61.973401 | -98.91 | 0.65020777 | 0.69316585 | 0.65019785 | 0 |
1724370600 | 62.65887779 | 62.01 | 9,512.74 | 0.66077993 | 63.18094356 | 0.64501095 | 0 |
1724284200 | 0.65183178 | 0.01226808 | 1.92 | 0.63920419 | 0.65540211 | 0.63118085 | 0 |
1724197800 | 0.6395637 | -62.290139 | -98.98 | 0.65347562 | 0.6680173 | 0.63393299 | 0 |
1724111400 | 62.9297024 | 62.28 | 9,557.78 | 0.66077993 | 62.95286817 | 0.64501095 | 0 |
1724025000 | 0.65159623 | 0.00357281 | 0.55 | 0.647773 | 0.66459325 | 0.64440597 | 0 |
1723938600 | 0.64802342 | 0.00456706 | 0.71 | 0.64310925 | 0.6511425 | 0.64191418 | 0 |
1723852200 | 0.64345636 | 0.00501582 | 0.79 | 0.63739671 | 0.65166814 | 0.63288668 | 0 |
1723765800 | 0.63844054 | -0.021913 | -3.32 | 0.66077993 | 0.66286015 | 0.62740721 | 0 |
1723679400 | 0.66035347 | -0.008202 | -1.23 | 0.66950246 | 0.68632519 | 0.65518888 | 0 |
1723593000 | 0.66855533 | -64.750632 | -98.98 | 0.67520012 | 0.67792498 | 0.64802342 | 0 |
1723506600 | 65.41918709 | 64.78 | 10,214.05 | 0.66573129 | 65.65394951 | 0.64030505 | 0 |
1723420200 | 0.63427266 | -0.012015 | -1.86 | 0.64704405 | 0.6714116 | 0.63047918 | 0 |
1723333800 | 0.64628784 | 0.0031414 | 0.49 | 0.64305718 | 0.65489631 | 0.64051084 | 0 |
1723247400 | 0.64314644 | -0.021871 | -3.29 | 0.66573129 | 0.67028347 | 0.63454292 | 0 |
1723161000 | 0.66501722 | 0.08312436 | 14.29 | 0.57950768 | 0.67437448 | 0.57579602 | 0 |
1723074600 | 0.58189286 | -0.026584 | -4.37 | 0.61029687 | 0.63174616 | 0.57397118 | 0 |
1722988200 | 0.60847699 | -57.590392 | -98.95 | 0.60064456 | 0.6321503 | 0.60064456 | 0 |
1722901800 | 58.19886947 | 57.53 | 8,583.98 | 0.71981692 | 60.05165365 | 0.68033 | 0 |
1722815400 | 0.67018677 | -0.050624 | -7.02 | 0.71981692 | 0.72615675 | 0.65728894 | 0 |
1722729000 | 0.72081116 | -0.019024 | -2.57 | 0.74029925 | 0.74764323 | 0.70924724 | 0 |
1722642600 | 0.7398356 | -0.054249 | -6.83 | 0.79341295 | 0.79690147 | 0.73570244 | 0 |
1722556200 | 0.79408487 | -0.006635 | -0.83 | 0.80252475 | 0.80296608 | 0.76349899 | 0 |
1722469800 | 0.80071975 | -0.011591 | -1.43 | 0.81208284 | 0.82998162 | 0.79724363 | 0 |
1722383400 | 0.81231094 | -78.360419 | -98.97 | 0.8224145 | 0.8344743 | 0.80260409 | 0 |
1722297000 | 79.17273029 | 78.36 | 9,655.72 | 0.8272642 | 81.10934113 | 0.77145043 | 0 |
1722210600 | 0.81155224 | 0.00429432 | 0.53 | 0.80505374 | 0.81370188 | 0.7939733 | 0 |
1722124200 | 0.80725792 | -0.005333 | -0.66 | 0.81070677 | 0.8243038 | 0.79501465 | 0 |
1722037800 | 0.81259111 | 0.02549319 | 3.24 | 0.78688221 | 0.81453248 | 0.78671362 | 0 |
1721951400 | 0.78709792 | -0.039804 | -4.81 | 0.8272642 | 0.82833778 | 0.76729743 | 0 |
1721865000 | 0.82690221 | -0.03609 | -4.18 | 0.86363948 | 0.86472546 | 0.81995989 | 0 |
1721778600 | 0.86299236 | -81.386487 | -98.95 | 0.85342931 | 0.87778446 | 0.84378196 | 0 |
1721692200 | 82.24947927 | 81.38 | 9,318.01 | 0.84736222 | 83.75453803 | 0.83758842 | 0 |
1721605800 | 0.87332154 | -7.7E-5 | -0.01 | 0.87202729 | 0.87893738 | 0.85033254 | 0 |
1721519400 | 0.8733984 | 0.0039001 | 0.45 | 0.86928755 | 0.8776109 | 0.86358989 | 0 |
1721433000 | 0.8694983 | 0.01889551 | 2.22 | 0.84736222 | 0.87788859 | 0.83758842 | 0 |
1721346600 | 0.85060279 | 0.00955808 | 1.14 | 0.84066536 | 0.86518415 | 0.83914797 | 0 |
1721260200 | 0.84104471 | -0.014487 | -1.69 | 0.85541779 | 0.87191076 | 0.83749173 | 0 |
1721173800 | 0.85553184 | -82.429959 | -98.97 | 0.86489654 | 0.86733626 | 0.83073536 | 0 |
1721087400 | 83.28549084 | 82.48 | 10,209.26 | 0.78813927 | 83.40155852 | 0.78465323 | 0 |
1721001000 | 0.80787034 | 0.01991455 | 2.53 | 0.78813927 | 0.81000014 | 0.78465323 | 0 |
1720914600 | 0.78795579 | 0.01148954 | 1.48 | 0.77648113 | 0.79387908 | 0.77225127 | 0 |
1720828200 | 0.77646625 | 0.00794647 | 1.03 | 0.76805861 | 0.78296724 | 0.75557235 | 0 |
1720741800 | 0.76851978 | -0.000679 | -0.09 | 0.76786026 | 0.79672543 | 0.75789059 | 0 |
1720655400 | 0.76919913 | 0.00795887 | 1.05 | 0.75937327 | 0.78085975 | 0.75098298 | 0 |
1720569000 | 0.76124026 | -71.246818 | -98.94 | 0.74765067 | 0.77024296 | 0.74482663 | 0 |
1720482600 | 72.00805829 | 71.28 | 9,834.85 | 0.75537648 | 73.64446937 | 0.70675544 | 0 |
1720396200 | 0.724803 | -0.035455 | -4.66 | 0.75919228 | 0.76176837 | 0.724803 | 0 |
1720309800 | 0.76025842 | 0.02088151 | 2.82 | 0.73890087 | 0.76365024 | 0.73350073 | 0 |
1720223400 | 0.73937691 | -0.022486 | -2.95 | 0.75537648 | 0.77036197 | 0.70219335 | 0 |
1720137000 | 0.76186259 | -0.05506 | -6.74 | 0.81765405 | 0.82057726 | 0.7581658 | 0 |
1720050600 | 0.81692262 | -0.030174 | -3.56 | 0.84743412 | 0.84934822 | 0.80583723 | 0 |
1719964200 | 0.84709692 | -81.256701 | -98.97 | 0.85202349 | 0.85784512 | 0.84262904 | 0 |
1719877800 | 82.1037976 | 81.25 | 9,539.42 | 0.84758784 | 83.7851073 | 0.83142464 | 0 |
1719791400 | 0.85175076 | 0.01573923 | 1.88 | 0.83653964 | 0.85620872 | 0.83075272 | 0 |
1719705000 | 0.83601153 | -0.000714 | -0.09 | 0.83671567 | 0.84350675 | 0.83479662 | 0 |
1719618600 | 0.83672559 | -0.016967 | -1.99 | 0.85513018 | 0.8632874 | 0.83378502 | 0 |
1719532200 | 0.85369213 | -79.551839 | -98.94 | 0.83520324 | 0.85996005 | 0.83383709 | 0 |
1719445800 | 80.40553152 | 79.56 | 9,454.93 | 0.84758784 | 81.55140139 | 0.83142464 | 0 |
1719359400 | 0.84150836 | 0.01013331 | 1.22 | 0.83211887 | 0.84931847 | 0.8270113 | 0 |
1719273000 | 0.83137505 | -0.016374 | -1.93 | 0.84758784 | 0.850397 | 0.80308757 | 0 |
1719186600 | 0.847749 | -0.018578 | -2.14 | 0.86632219 | 0.87228763 | 0.84532167 | 0 |
1719100200 | 0.86632715 | -0.00577 | -0.66 | 0.87264714 | 0.87264714 | 0.86204275 | 0 |
1719013800 | 0.87209671 | 0.00111077 | 0.13 | 0.87044047 | 0.87914565 | 0.85443347 | 0 |
1718927400 | 0.87098594 | -0.009717 | -1.10 | 0.88080932 | 0.89654112 | 0.86419239 | 0 |
1718841000 | 0.88070271 | 0.01825582 | 2.12 | 0.86289566 | 0.88880043 | 0.85907986 | 0 |
1718754600 | 0.86244689 | -82.818773 | -98.97 | 0.87113223 | 0.87121405 | 0.83700081 | 0 |
1718668200 | 83.68121955 | 82.78 | 9,224.09 | 0.91243407 | 85.37638095 | 0.90920837 | 0 |
1718581800 | 0.89747337 | 0.01358711 | 1.54 | 0.88328129 | 0.90493141 | 0.87787371 | 0 |
1718495400 | 0.88388626 | 0.02117408 | 2.45 | 0.86275681 | 0.89005997 | 0.86098156 | 0 |
1718409000 | 0.86271218 | 0.00196368 | 0.23 | 0.86168075 | 0.87439264 | 0.83404288 | 0 |
1718322600 | 0.8607485 | -0.021945 | -2.49 | 0.88178373 | 0.882473 | 0.85054825 | 0 |
1718236200 | 0.88269367 | 0.01518385 | 1.75 | 0.86779991 | 0.90575209 | 0.85912449 | 0 |
1718149800 | 0.86750982 | -86.694096 | -99.01 | 0.90944639 | 0.91000426 | 0.85146315 | 0 |