Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0643 | Binance | 13406891 | /cdn/crypto/logos/exchanges/BINA.png | $ 871.688,82 | 1739734090 | NKN/USDT | https://www.binance.com/en/trade/NKN_USDT | USDT | 1 | https://www.binance.com/en/trade/NKN_USDT | 83.0770702311 | Recentemente |
| 0.0642 | Coinbase | 1190767.2 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 77.855,13 | 1739734084 | NKN/USD | https://pro.coinbase.com/trade/NKN-USD | USD | 2 | https://pro.coinbase.com/trade/NKN-USD | 7.37870176638 | Recentemente |
| 0.064415 | DigiFinex | 984932 | /cdn/crypto/logos/exchanges/DGFX.png | $ 63.800,42 | 1739733753 | NKN/USDT | https://www.digifinex.com/en-ww/trade/USDT/NKN | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/NKN | 6.10322444905 | 6 mins atrás |
| 6.6E-7 | Binance | 182211 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,119889 | 1739734054 | NKN/BTC | https://www.binance.com/en/trade/NKN_BTC | BTC | 4 | https://www.binance.com/en/trade/NKN_BTC | 1.12908772391 | Recentemente |
| 0.0645 | Kucoin | 174413.99 | /cdn/crypto/logos/exchanges/KUCN.png | $ 11.288,51 | 1739733470 | NKN/USDT | https://trade.kucoin.com/NKN-USDT | USDT | 5 | https://trade.kucoin.com/NKN-USDT | 1.08077281277 | 10 mins atrás |
| 0.06414 | Gate.io | 97375.76 | /cdn/crypto/logos/exchanges/GATE.png | $ 6.275,15 | 1739733356 | NKN/USDT | https://gate.io/trade/NKN_USDT | USDT | 6 | https://gate.io/trade/NKN_USDT | 0.60339812208 | 12 mins atrás |
| 0.06128 | Bitvavo | 70603.4252161 | /cdn/crypto/logos/exchanges/BITV.png | € 4.410,90 | 1739734089 | NKN/EUR | https://account.bitvavo.com/markets/NKN-EUR | EUR | 7 | https://account.bitvavo.com/markets/NKN-EUR | 0.437500813219 | Recentemente |
| 6.6E-7 | Upbit | 21837.7427716 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,014569 | 1739733830 | NKN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKN | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKN | 0.135319641961 | Recentemente |
| 0.064381 | HTX | 6688.85 | /cdn/crypto/logos/exchanges/HUOB.png | $ 430,49 | 1739734091 | NKN/USDT | https://www.huobi.com/en-us/exchange/nkn_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/nkn_usdt | 0.0414480927171 | Recentemente |
| 6.7E-7 | Kucoin | 2174.7988 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,001436 | 1739731675 | NKN/BTC | https://trade.kucoin.com/NKN-BTC | BTC | 10 | https://trade.kucoin.com/NKN-BTC | 0.0134763468015 | 40 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | NKN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-NKN | BTC | 11 | https://bittrex.com/Market/Index?MarketName=BTC-NKN | 0 | - | |||
| 0.0788 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1739664136 | NKN/EUR | https://pro.coinbase.com/trade/NKN-EUR | EUR | 12 | https://pro.coinbase.com/trade/NKN-EUR | 0 | 19 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | NKN/USDT | https://crypto.com/exchange/trade/NKN_USDT | USDT | 13 | https://crypto.com/exchange/trade/NKN_USDT | 0 | - | |||
| 0.0695 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1739664136 | NKN/GBP | https://pro.coinbase.com/trade/NKN-GBP | GBP | 14 | https://pro.coinbase.com/trade/NKN-GBP | 0 | 19 horas atrás |
| 2.94E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1739664136 | NKN/BTC | https://pro.coinbase.com/trade/NKN-BTC | BTC | 15 | https://pro.coinbase.com/trade/NKN-BTC | 0 | 19 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | NKN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-NKN | USDT | 16 | https://bittrex.com/Market/Index?MarketName=USDT-NKN | 0 | - | |||
| 0.03611 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1739664120 | NKN/USD | https://hitbtc.com/NKN-to-USD | USD | 17 | https://hitbtc.com/NKN-to-USD | 0 | 19 horas atrás |
| 1.41E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1739664129 | NKN/BTC | https://exchange.latoken.com/exchange/NKN-BTC | BTC | 18 | https://exchange.latoken.com/exchange/NKN-BTC | 0 | 19 horas atrás |
| 0.0003699 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1739664129 | NKN/ETH | https://exchange.latoken.com/exchange/NKN-ETH | ETH | 19 | https://exchange.latoken.com/exchange/NKN-ETH | 0 | 19 horas atrás |
| 4.65E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1739664130 | NKN/BTC | https://www.huobi.com/en-us/exchange/nkn_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/nkn_btc | 0 | 19 horas atrás |
| 0.137034 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1739664129 | NKN/USDT | https://exchange.latoken.com/exchange/NKN-USDT | USDT | 21 | https://exchange.latoken.com/exchange/NKN-USDT | 0 | 19 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NKN/ETH | https://v2.info.uniswap.org/token/0x5cf04716ba20127f1e2297addcf4b5035000c9eb | ETH | 22 | https://v2.info.uniswap.org/token/0x5cf04716ba20127f1e2297addcf4b5035000c9eb | 0 | - | |||
| 4.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1739733881 | NKN/BTC | https://hitbtc.com/NKN-to-BTC | BTC | 23 | https://hitbtc.com/NKN-to-BTC | 0 | Recentemente |
| 0.080993 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1739664122 | NKN/USDT | https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb | USDT | 24 | https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb | 0 | 19 horas atrás |
| 2.308E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1739664122 | NKN/ETH | https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb | ETH | 25 | https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb | 0 | 19 horas atrás |
| 3.137E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1739664135 | NKN/ETH | https://gate.io/trade/NKN_ETH | ETH | 26 | https://gate.io/trade/NKN_ETH | 0 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0625 | 0.0017 | 2.72 | 0.0598 | 0.0691 | 1506256.08571 | CX |
| 4 | 0.0888 | -0.0246 | -27.7027027027 | 0.0497 | 0.0914 | 1849681.2 | CX |
| 12 | 0.1027 | -0.0385 | -37.4878286271 | 0.0497 | 0.1449 | 2389708.39405 | CX |
| 26 | 0.0564 | 0.0078 | 13.829787234 | 0.0497 | 0.1449 | 2221901.52541 | CX |
| 52 | 0.1212 | -0.057 | -47.0297029703 | 0.0481 | 0.22 | 2922706.71798 | CX |
| 156 | 0.254 | -0.1898 | -74.7244094488 | 0.0481 | 0.3346 | 3692640.7852 | CX |
| 260 | 0.02505838 | 0.03914162 | 156.201717749 | 0.0066934 | 407682.1864 | 12232180.9003 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739663400 | 0.0633 | -0.0039 | -5.80 | 0.0672 | 0.0678 | 0.0622 | 1566935 |
| 1739577000 | 0.0672 | 0.0005 | 0.75 | 0.0668 | 0.0686 | 0.066 | 1383580 |
| 1739490600 | 0.0667 | -0.0012 | -1.77 | 0.0681 | 0.0691 | 0.0641 | 1250101 |
| 1739404200 | 0.0679 | 0.0035 | 5.43 | 0.0641 | 0.0687 | 0.0623 | 1537498 |
| 1739317800 | 0.0644 | -0.0002 | -0.31 | 0.0646 | 0.0686 | 0.0631 | 1269958 |
| 1739231400 | 0.0646 | 0.0023 | 3.69 | 0.0629 | 0.065 | 0.0601 | 2469276 |
| 1739145000 | 0.0623 | -0.0001 | -0.16 | 0.0625 | 0.0646 | 0.0598 | 1066441 |
| 1739058600 | 0.0624 | 0.0045 | 7.77 | 0.0577 | 0.0628 | 0.0575 | 912972 |
| 1738972200 | 0.0579 | 0.0009 | 1.58 | 0.057 | 0.0613 | 0.0565 | 1866228 |
| 1738885800 | 0.057 | -0.0038 | -6.25 | 0.0611 | 0.0621 | 0.0567 | 2192883 |
| 1738799400 | 0.0608 | -0.0004 | -0.65 | 0.0613 | 0.063 | 0.0599 | 914168 |
| 1738713000 | 0.0612 | -0.0033 | -5.12 | 0.0646 | 0.0649 | 0.0585 | 1451294 |
| 1738626600 | 0.0645 | 0.0019 | 3.04 | 0.062 | 0.0654 | 0.0497 | 4311644 |
| 1738540200 | 0.0626 | -0.0105 | -14.36 | 0.0724 | 0.0742 | 0.0598 | 4018322 |
| 1738453800 | 0.0731 | -0.0064 | -8.05 | 0.0795 | 0.0827 | 0.0722 | 1565119 |
| 1738367400 | 0.0795 | -0.0007 | -0.87 | 0.0804 | 0.0838 | 0.0784 | 2072786 |
| 1738281000 | 0.0802 | 0.0021 | 2.69 | 0.0781 | 0.0815 | 0.0771 | 809287 |
| 1738194600 | 0.0781 | 0.0038 | 5.11 | 0.0744 | 0.0798 | 0.0744 | 1094613 |
| 1738108200 | 0.0743 | -0.007 | -8.61 | 0.0813 | 0.0822 | 0.0741 | 1753594 |
| 1738021800 | 0.0813 | -0.0027 | -3.21 | 0.0819 | 0.0871 | 0.0761 | 2573120 |
| 1737935400 | 0.084 | 0.0018 | 2.19 | 0.0819 | 0.0903 | 0.0819 | 3768888 |
| 1737849000 | 0.0822 | 0.0021 | 2.62 | 0.0801 | 0.0831 | 0.0791 | 1110669 |
| 1737762600 | 0.0801 | -0.0018 | -2.20 | 0.0823 | 0.0843 | 0.0795 | 1038486 |
| 1737676200 | 0.0819 | -0.0001 | -0.12 | 0.082 | 0.0838 | 0.079 | 1932933 |
| 1737589800 | 0.082 | -0.0004 | -0.49 | 0.0831 | 0.0847 | 0.0817 | 1602641 |
| 1737503400 | 0.0824 | 0.0034 | 4.30 | 0.0788 | 0.0845 | 0.076 | 1669938 |
| 1737417000 | 0.079 | -0.0019 | -2.35 | 0.0888 | 0.0914 | 0.0762 | 2438510 |
| 1737330600 | 0.0809 | -0.0084 | -9.41 | 0.0888 | 0.0914 | 0.079 | 2149176 |
| 1737244200 | 0.0893 | -0.0073 | -7.56 | 0.0963 | 0.0969 | 0.0873 | 1950806 |
| 1737157800 | 0.0966 | 0.0072 | 8.05 | 0.0895 | 0.0966 | 0.0895 | 1559841 |
| 1737071400 | 0.0894 | -0.0018 | -1.97 | 0.0913 | 0.0923 | 0.0883 | 1716690 |
| 1736985000 | 0.0912 | 0.006 | 7.04 | 0.085 | 0.0912 | 0.0829 | 1705585 |
| 1736898600 | 0.0852 | 0.0035 | 4.28 | 0.0816 | 0.0854 | 0.0814 | 917306 |
| 1736812200 | 0.0817 | -0.003 | -3.54 | 0.0849 | 0.0873 | 0.0761 | 2940094 |
| 1736725800 | 0.0847 | -0.0014 | -1.63 | 0.0861 | 0.0868 | 0.0839 | 491824 |
| 1736639400 | 0.0861 | -0.0009 | -1.03 | 0.0872 | 0.0874 | 0.0848 | 555559 |
| 1736553000 | 0.087 | 0.002 | 2.35 | 0.0851 | 0.0879 | 0.0837 | 1673359 |
| 1736466600 | 0.085 | -0.0024 | -2.75 | 0.0868 | 0.088 | 0.0824 | 1255213 |
| 1736380200 | 0.0874 | -0.0035 | -3.85 | 0.0906 | 0.0913 | 0.0822 | 1277836 |
| 1736293800 | 0.0909 | -0.0109 | -10.71 | 0.1018 | 0.1028 | 0.0905 | 1791023 |
| 1736207400 | 0.1018 | -0.0003 | -0.29 | 0.1018 | 0.105 | 0.1001 | 3567489 |
| 1736121000 | 0.1021 | -0.0005 | -0.49 | 0.1026 | 0.104 | 0.1007 | 756058 |
| 1736034600 | 0.1026 | 0 | 0.00 | 0.1026 | 0.1045 | 0.101 | 637560 |
| 1735948200 | 0.1026 | 0.0045 | 4.59 | 0.0981 | 0.1036 | 0.095 | 873277 |
| 1735861800 | 0.0981 | 0.0042 | 4.47 | 0.0939 | 0.0991 | 0.0938 | 2906116 |
| 1735775400 | 0.0939 | 0.0033 | 3.64 | 0.091 | 0.0944 | 0.0896 | 2296404 |
| 1735689000 | 0.0906 | -0.0067 | -6.89 | 0.0974 | 0.0974 | 0.0906 | 3478505 |
| 1735602600 | 0.0973 | -0.0087 | -8.21 | 0.1051 | 0.1084 | 0.0951 | 3336925 |
| 1735516200 | 0.106 | 0.0036 | 3.52 | 0.1023 | 0.1111 | 0.0997 | 3416603 |
| 1735429800 | 0.1024 | 0.0052 | 5.35 | 0.0976 | 0.1048 | 0.0964 | 1719193 |
| 1735343400 | 0.0972 | 0.0002 | 0.21 | 0.0975 | 0.1024 | 0.0966 | 2362562 |
| 1735257000 | 0.097 | -0.0077 | -7.35 | 0.1047 | 0.1056 | 0.0956 | 1355963 |
| 1735170600 | 0.1047 | -0.0022 | -2.06 | 0.1069 | 0.1086 | 0.1034 | 893967 |
| 1735084200 | 0.1069 | 0.0078 | 7.87 | 0.099 | 0.1089 | 0.0971 | 3252902 |
| 1734997800 | 0.0991 | 0.0073 | 7.95 | 0.091 | 0.1009 | 0.0896 | 1197087 |
| 1734911400 | 0.0918 | 0.0005 | 0.55 | 0.0916 | 0.0952 | 0.0889 | 447642 |
| 1734825000 | 0.0913 | -0.0055 | -5.68 | 0.0968 | 0.1017 | 0.0904 | 956803 |
| 1734738600 | 0.0968 | 0.0045 | 4.88 | 0.0913 | 0.0972 | 0.0811 | 2333428 |
| 1734652200 | 0.0923 | -0.006 | -6.10 | 0.0972 | 0.1005 | 0.0865 | 3379227 |
| 1734565800 | 0.0983 | -0.0095 | -8.81 | 0.1082 | 0.1096 | 0.0974 | 1612190 |
| 1734479400 | 0.1078 | -0.0072 | -6.26 | 0.1156 | 0.1156 | 0.1069 | 1818751 |
| 1734393000 | 0.115 | -0.0028 | -2.38 | 0.1175 | 0.1214 | 0.1114 | 1834228 |
| 1734306600 | 0.1178 | 0.0026 | 2.26 | 0.1151 | 0.1191 | 0.1115 | 608165 |
| 1734220200 | 0.1152 | -0.0068 | -5.57 | 0.1225 | 0.1245 | 0.1128 | 925250 |
| 1734133800 | 0.122 | 0.0018 | 1.50 | 0.1207 | 0.124 | 0.1175 | 1471445 |
| 1734047400 | 0.1202 | 0.0014 | 1.18 | 0.1186 | 0.126 | 0.1183 | 4798082 |
| 1733961000 | 0.1188 | 0.0106 | 9.80 | 0.108 | 0.1197 | 0.1039 | 2231270 |
| 1733874600 | 0.1082 | -0.0021 | -1.90 | 0.109 | 0.1127 | 0.0977 | 2794188 |
| 1733788200 | 0.1103 | -0.0244 | -18.11 | 0.1349 | 0.1349 | 0.097 | 4323788 |
| 1733701800 | 0.1347 | 0.0027 | 2.05 | 0.1318 | 0.1352 | 0.128 | 1984756 |
| 1733615400 | 0.132 | -0.0069 | -4.97 | 0.1385 | 0.14 | 0.1311 | 3471055 |
| 1733529000 | 0.1389 | 0.0016 | 1.17 | 0.136 | 0.1449 | 0.1314 | 2820015 |
| 1733442600 | 0.1373 | 0.0025 | 1.85 | 0.1342 | 0.1426 | 0.128 | 10622845 |
| 1733356200 | 0.1348 | 0.0034 | 2.59 | 0.1302 | 0.1391 | 0.1278 | 6520623 |
| 1733269800 | 0.1314 | 0.0123 | 10.33 | 0.1185 | 0.135 | 0.1143 | 9634917 |
| 1733183400 | 0.1191 | 0.005 | 4.38 | 0.1139 | 0.1199 | 0.1068 | 5908425 |
| 1733097000 | 0.1141 | -0.0037 | -3.14 | 0.1171 | 0.1178 | 0.111 | 3629636 |
| 1733010600 | 0.1178 | 0.0049 | 4.34 | 0.1119 | 0.1206 | 0.1105 | 3747043 |
| 1732924200 | 0.1129 | 0.0022 | 1.99 | 0.1101 | 0.1132 | 0.1072 | 2426606 |
| 1732837800 | 0.1107 | -0.0015 | -1.34 | 0.1116 | 0.1118 | 0.1055 | 1452943 |
| 1732751400 | 0.1122 | 0.0086 | 8.30 | 0.1033 | 0.1146 | 0.1001 | 2136320 |
| 1732665000 | 0.1036 | -0.0005 | -0.48 | 0.103 | 0.109 | 0.0982 | 1227410 |
| 1732578600 | 0.1041 | -0.0079 | -7.05 | 0.1027 | 0.118 | 0.1008 | 6379150 |
| 1732492200 | 0.112 | 0.0094 | 9.16 | 0.1027 | 0.118 | 0.1008 | 7562459 |
| 1732405800 | 0.1026 | 0.0046 | 4.69 | 0.0984 | 0.1084 | 0.0959 | 12105848 |
| 1732319400 | 0.098 | 0.0084 | 9.38 | 0.0893 | 0.0987 | 0.0875 | 13417962 |
| 1732233000 | 0.0896 | 0.0107 | 13.56 | 0.078 | 0.0989 | 0.0765 | 15986357 |
| 1732146600 | 0.0789 | -0.0049 | -5.85 | 0.0841 | 0.0848 | 0.0767 | 2855219 |
| 1732060200 | 0.0838 | -0.0033 | -3.79 | 0.0866 | 0.0866 | 0.0816 | 1972635 |
| 1731973800 | 0.0871 | 0.0088 | 11.24 | 0.0788 | 0.0891 | 0.0784 | 7738032 |
| 1731887400 | 0.0783 | -0.0012 | -1.51 | 0.0792 | 0.0845 | 0.0758 | 4998261 |
| 1731801000 | 0.0795 | 0.0042 | 5.58 | 0.075 | 0.085 | 0.075 | 7477499 |
|
NKN/BTC 0,00000066 BTC
+3,12%
|
NKN/EUR 0,061280 €
+1,33%
|
|
NKN/USD $ 0,064200
+1,42%
|
NKN/GBP £ 0,069500
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
