NKNNKN

US$ 0,0055

-0,0007

(

-11,29%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1968

ethereum

Categorias:

Oferta

US$ 0,0055

Bolsa

COINBASE

Venda

US$ 0,0056

Último Horário de Negociação

23:05:15

Volume (24h)

$ 25.725

Tamanho da Última Negociação

284,70

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,0055

Capitalização de Mercado Totalmente Diluída

US$ 4.407.032

Data de Gênese

Variação Diária 0,005-0,0064

Variação de 52 Semanas 0,0045-0,045

Oferta em Circulação 801.278.584 / 1.000.000.000

80.13%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Upbit	13553761.272	2.45E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 3,00	NKN/BTC	/cripto/NKN-NKN	1	/cripto/NKN-NKN	83.3158718451	18 horas atrás
DigiFinex	1759792	0.006256	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 11.009,00	NKN/USDT	/cripto/NKN-NKN	2	/cripto/NKN-NKN	10.8175584477	18 horas atrás
Coinbase	763509.8	0.00625	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 4.771,00	NKN/USD	/cripto/NKN-NKN	3	/cripto/NKN-NKN	4.69334551294	18 horas atrás
Gate	128756	0.006264	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 806,00	NKN/USDT	/cripto/NKN-NKN	4	/cripto/NKN-NKN	0.791471694094	18 horas atrás
KuCoin	62103.2	0.006295	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 390,00	NKN/USDT	/cripto/NKN-NKN	5	/cripto/NKN-NKN	0.381752500176	18 horas atrás
Crypto.com	0	0	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 0,00000000	NKN/USD	/cripto/NKN-NKN	6	/cripto/NKN-NKN	0	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0068	-0.0013	-19.1176470588	0.006	0.0084	8684576.5	CX
4	0.0078	-0.0023	-29.4871794872	0.006	0.0094	10256874.9429	CX
12	0.0055	0	0	0.004528	0.0283	28698103.5643	CX
26	0.0137	-0.0082	-59.8540145985	0.0045	0.0283	19551992.933	CX
52	0.0306	-0.0251	-82.0261437908	0.0045	0.045	12406662.2118	CX
156	0.1382	-0.1327	-96.020260492	0.0045	0.22	8254088.29794	CX
260	0.3802	-0.3747	-98.5533929511	0.0045	0.83	8869296.65439	CX

NKN is building the largest blockchain for network sharing.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1780444200	0.0062	-0.0002	-3.13	0.0064	0.0066	0.0062	1304330
1780357800	0.0064	-0.0005	-7.25	0.0067	0.007	0.0062	4623640
1780271400	0.0069	0.0002	2.99	0.0067	0.008	0.0065	13219766
1780185000	0.0067	0.0001	1.52	0.0066	0.0071	0.0065	2956273
1780098600	0.0066	-0.0002	-2.94	0.0069	0.0073	0.0065	3837375
1780012200	0.0068	0	0.00	0.0068	0.0084	0.006	32630424
1779925800	0.0068	0	0.00	0.0068	0.0072	0.0067	2220226
1779839400	0.0068	-0.0001	-1.45	0.0069	0.007	0.0067	1951975
1779753000	0.0069	-0.0002	-2.82	0.0071	0.0072	0.0068	3430044
1779666600	0.0071	-0.0002	-2.74	0.0073	0.0073	0.0068	2107589
1779580200	0.0073	-0.0004	-5.19	0.0075	0.0078	0.0065	13354991
1779493800	0.0077	0.0005	6.94	0.0072	0.0091	0.0071	30877137
1779407400	0.0072	0.0001	1.41	0.0071	0.0073	0.007	1322505
1779321000	0.0071	0	0.00	0.0071	0.0071	0.0071	0
1779234600	0.0071	0	0.00	0.0071	0.0073	0.0071	1411023
1779148200	0.0071	-0.0005	-6.58	0.0076	0.0076	0.007	2918897
1779061800	0.0076	-0.0002	-2.56	0.0078	0.0078	0.0075	383680
1778975400	0.0078	0.0002	2.63	0.0076	0.0078	0.0074	3010631
1778889000	0.0076	-0.0002	-2.56	0.0078	0.0079	0.0074	7168198
1778802600	0.0078	0.0001	1.30	0.0077	0.0079	0.0072	4685586
1778716200	0.0077	-0.0001	-1.28	0.0077	0.008	0.0076	4725748
1778629800	0.0078	-0.0001	-1.27	0.008	0.0081	0.0078	2930446
1778543400	0.0079	-0.0003	-3.66	0.0082	0.0083	0.0079	3761803
1778457000	0.0082	0.0002	2.50	0.008	0.0082	0.008	4225351
1778370600	0.008	-3.1E-5	-0.39	0.008031	0.0083	0.008	2961752
1778284200	0.008031	0.000131	1.66	0.0079	0.008204	0.0079	114597944
1778197800	0.0079	-0.0001	-1.25	0.008	0.0094	0.0078	13111854
1778111400	0.008	0.0001	1.27	0.0078	0.0084	0.0077	7463299
1778025000	0.0079	0	0.00	0.0079	0.008	0.0078	4509860
1777938600	0.0079	0.0001	1.28	0.0079	0.0081	0.0078	3957697
1777852200	0.0078	-0.0002	-2.50	0.008	0.008	0.0078	4270275
1777765800	0.008	-0.0001	-1.23	0.0081	0.0081	0.0077	3011423
1777679400	0.0081	0.0002	2.53	0.0079	0.0084	0.0077	8061571
1777593000	0.0079	0.0001	1.28	0.0077	0.01	0.0076	34230045
1777506600	0.0078	-0.0003	-3.70	0.0081	0.0083	0.0077	8278537
1777420200	0.0081	0	0.00	0.0081	0.0085	0.0079	7880984
1777333800	0.0081	-0.0005	-5.81	0.0086	0.0087	0.0079	6329315
1777247400	0.0086	0.0002	2.38	0.0084	0.0088	0.0082	4332934
1777161000	0.0084	-0.0003	-3.45	0.0086	0.009	0.0082	6652701
1777074600	0.0087	-0.0002	-2.25	0.0089	0.0092	0.0085	11740990
1776988200	0.0089	0.0005	5.95	0.0083	0.0099	0.0082	33034697
1776901800	0.0084	0.0001	1.20	0.0083	0.0086	0.0082	4910167
1776815400	0.0083	0	0.00	0.0081	0.0086	0.008	7838395
1776729000	0.0083	0.0003	3.75	0.008	0.0099	0.0079	17198628
1776642600	0.008	-0.0003	-3.61	0.0083	0.0084	0.0078	10969331
1776556200	0.0083	-0.0008	-8.79	0.0091	0.0092	0.0081	17465555
1776469800	0.0091	0.001	12.35	0.0082	0.0121	0.0081	72459309
1776383400	0.0081	-0.0005	-5.81	0.0086	0.0086	0.0078	11094158
1776297000	0.0086	0	0.00	0.0086	0.0087	0.008	11567715
1776210600	0.0086	-0.0005	-5.49	0.0091	0.0094	0.0082	22361966
1776124200	0.0091	-0.0009	-9.00	0.0098	0.0101	0.0087	33061892
1776037800	0.01	-0.0022	-18.03	0.0125	0.0138	0.0097	146782639
1775951400	0.0122	0.0046	60.53	0.0076	0.0142	0.0073	103375843
1775865000	0.0076	0	0.00	0.0076	0.008	0.0073	12965909
1775778600	0.0076	-0.0004	-5.00	0.008	0.0083	0.0076	13008327
1775692200	0.008	-0.0002	-2.44	0.0084	0.0094	0.0077	28824859
1775605800	0.0082	-0.0002	-2.38	0.0084	0.0085	0.0076	17833178
1775519400	0.0084	-0.0006	-6.67	0.0089	0.0094	0.0083	20091978
1775433000	0.009	-0.000434	-4.60	0.009391	0.0098	0.0083	30730912
1775346600	0.009434	-0.000666	-6.59	0.0101	0.010229	0.009389	217011
1775260200	0.0101	0.0005	5.21	0.0095	0.0108	0.0092	31137038
1775173800	0.0096	-0.0018	-15.79	0.0113	0.0128	0.0091	48043897
1775087400	0.0114	-0.0004	-3.39	0.0119	0.0133	0.0106	48143853
1775001000	0.0118	-0.0018	-13.24	0.014	0.0143	0.0116	41312642
1774914600	0.0136	-0.0009	-6.21	0.0147	0.0169	0.0122	111928484
1774828200	0.0145	0.0038	35.51	0.0107	0.0173	0.01	127498551
1774741800	0.0107	-0.0013	-10.83	0.0124	0.0133	0.0098	75936630
1774655400	0.012	-0.0046	-27.71	0.0165	0.0195	0.0111	223016906
1774569000	0.0166	0.0095	133.80	0.0071	0.0283	0.0065	489734873
1774482600	0.0071	0.002572	56.80	0.004528	0.0089	0.004528	155626277
1774396200	0.004528	-0.000372	-7.59	0.0049	0.004989	0.004528	190277
1774309800	0.0049	0.0001	2.08	0.0048	0.005	0.0046	4968057
1774223400	0.0048	-0.0001	-2.04	0.0049	0.005	0.0047	5154874
1774137000	0.0049	-0.0002	-3.92	0.0051	0.0052	0.0049	1580546
1774050600	0.0051	-0.0001	-1.92	0.0053	0.0053	0.0049	1780585
1773964200	0.0052	-0.0001	-1.89	0.0052	0.0054	0.0047	6102623
1773877800	0.0053	-0.0002	-3.64	0.0054	0.0055	0.005	3605003
1773791400	0.0055	0.0001	1.85	0.0055	0.0056	0.0052	3627669
1773705000	0.0054	0	0.00	0.0054	0.0057	0.0053	6925323
1773618600	0.0054	0	0.00	0.0054	0.0055	0.005	2711611
1773532200	0.0054	0	0.00	0.0054	0.0054	0.0048	2726861
1773445800	0.0054	0	0.00	0.0054	0.0056	0.0053	4138121
1773359400	0.0054	-0.0001	-1.82	0.0055	0.0057	0.0054	5208599
1773273000	0.0055	0	0.00	0.0055	0.0057	0.0053	3300077
1773186600	0.0055	-0.0002	-3.51	0.0057	0.0058	0.0055	3979523
1773100200	0.0057	0.0002	3.64	0.0055	0.0057	0.0054	3720541
1773013800	0.0055	0	0.00	0.0056	0.0057	0.0054	4110310
1772927400	0.0055	0.0001	1.85	0.0054	0.006	0.0054	7974708
1772841000	0.0054	-0.0001	-1.82	0.0055	0.0065	0.0053	19070220
1772754600	0.0055	0	0.00	0.0055	0.0061	0.0054	6313624
1772668200	0.0055	0.0001	1.85	0.0054	0.0057	0.0054	6706894
1772581800	0.0054	-0.0002	-3.57	0.0056	0.0057	0.0054	6981492