NOS nitrous.financeNOSS

US$ 0,058708

-0,000163

(

-0,28%

)

Links Oficiais

Website

Info

Posição 3077

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,058355

Bolsa

Venda

US$ 0,059297

Último Horário de Negociação

09:26:22

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,044181

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

01/02/2021

Variação Diária 0,058631-0,058928

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NOS/ETH	https://v2.info.uniswap.org/token/0x7061ee0896ab2c1865078b6c91731f67a89ea6a4	ETH	1	https://v2.info.uniswap.org/token/0x7061ee0896ab2c1865078b6c91731f67a89ea6a4	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

NOS leverages a smart contract called the Liquid Vault. This is built with 3 levers that work together to drive value into the token ecosystem through the use of dynamic lock period, fees and burn percentages.

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

AirMoney Degn Device Launches as World’s First DePIN Hardware Device

Singapore, Singapore, September 12th, 2024, ChainwireAirmoney will unveil AirMoney Degn Device, a web3 hardware solution designed for DePIN...

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726185000	0.05892529	0.00050458	0.86	0.05833894	0.05949818	0.0577815
1726098600	0.05842071	-0.001124	-1.89	0.05945805	0.05946228	0.05687604
1726012200	0.05954505	0.00065042	1.10	0.05874929	0.05977765	0.05789045
1725925800	0.05889463	0.00152023	2.65	0.07924623	0.07993056	0.05671101
1725839400	0.0573744	0.00079402	1.40	0.0565699	0.05803753	0.05593494
1725753000	0.05658038	0.00117396	2.12	0.055557	0.0575671	0.05540966
1725666600	0.05540642	-0.003641	-6.17	0.05909132	0.05997808	0.05376578
1725580200	0.0590477	-0.001903	-3.12	0.06106428	0.06147239	0.05857851
1725493800	0.06095035	-7.7E-5	-0.13	0.06031988	0.06202658	0.05767356
1725407400	0.06102714	-0.002217	-3.51	0.06323519	0.06357598	0.0607549
1725321000	0.06324416	0.00264831	4.37	0.07924623	0.07993056	0.06068959
1725234600	0.06059585	-0.002018	-3.22	0.0626072	0.06270368	0.05999479
1725148200	0.06261368	-0.000384	-0.61	0.06295248	0.06311777	0.06215198
1725061800	0.06299736	-1.0E-5	-0.02	0.06296619	0.06329228	0.06085786
1724975400	0.06300758	-0.000135	-0.21	0.0630183	0.06471129	0.06252593
1724889000	0.0631422	0.00172092	2.80	0.06129464	0.06367919	0.06034057
1724802600	0.06142128	-0.005469	-8.18	0.06696547	0.06730975	0.06004739
1724716200	0.06688993	-0.001556	-2.27	0.06842711	0.06888258	0.06651398
1724629800	0.06844581	-0.000387	-0.56	0.06906632	0.06959757	0.06822343
1724543400	0.06883272	-9.1E-5	-0.13	0.06899128	0.07023279	0.06822119
1724457000	0.06892372	0.00351588	5.38	0.06537742	0.0696968	0.06537643
1724370600	0.06540784	-0.000133	-0.20	0.07924623	0.07993056	0.06453305
1724284200	0.06554072	0.00123354	1.92	0.06427103	0.06589971	0.0634643
1724197800	0.06430718	-0.001383	-2.11	0.065706	0.06716815	0.06374102
1724111400	0.06569055	0.00017352	0.26	0.07924623	0.07993056	0.06402073
1724025000	0.06551703	0.00035924	0.55	0.06513261	0.06682386	0.06479406
1723938600	0.06515779	0.00045921	0.71	0.06466368	0.06547141	0.06454352
1723852200	0.06469858	0.00050433	0.79	0.06408929	0.06552426	0.06363581
1723765800	0.06419425	-0.002203	-3.32	0.06644044	0.0666496	0.06308486
1723679400	0.06639756	-0.000825	-1.23	0.06731748	0.06900898	0.06587827
1723593000	0.06722224	-0.001067	-1.56	0.06789037	0.06816435	0.06515779
1723506600	0.06828925	0.00451408	7.08	0.07924623	0.07993056	0.06316115
1723420200	0.06377517	-0.001208	-1.86	0.06505932	0.06750944	0.06339374
1723333800	0.06498328	0.00031586	0.49	0.06465844	0.06584885	0.06440241
1723247400	0.06466742	-0.002199	-3.29	0.06693829	0.06739601	0.06380235
1723161000	0.06686649	0.00835803	14.29	0.05826863	0.06780735	0.05789543
1723074600	0.05850846	-0.002673	-4.37	0.06136444	0.06352114	0.05771195
1722988200	0.06118146	0.0004293	0.71	0.06039392	0.06356177	0.06039392
1722901800	0.06075216	-0.006634	-9.84	0.07924623	0.07993056	0.05453013
1722815400	0.06738628	-0.00509	-7.02	0.07237652	0.07301398	0.06608943
1722729000	0.07247649	-0.001913	-2.57	0.07443599	0.07517442	0.07131376
1722642600	0.07438937	-0.005455	-6.83	0.07977649	0.08012726	0.07397379
1722556200	0.07984405	-0.000667	-0.83	0.08069267	0.08073705	0.07676869
1722469800	0.08051118	-0.001165	-1.43	0.08165372	0.08345342	0.08016166
1722383400	0.08167666	-0.00097	-1.17	0.08269256	0.08390515	0.08070065
1722297000	0.08264619	0.00104582	1.28	0.07924623	0.08466776	0.07889572
1722210600	0.08160037	0.00043179	0.53	0.08094696	0.08181652	0.07983284
1722124200	0.08116858	-0.000536	-0.66	0.08151536	0.08288252	0.07993754
1722037800	0.08170483	0.0025633	3.24	0.07911984	0.08190003	0.07910289
1721951400	0.07914153	-0.004002	-4.81	0.08318019	0.08328813	0.07715062
1721865000	0.08314379	-0.003629	-4.18	0.08683767	0.08694686	0.08244575
1721778600	0.0867726	0.00091468	1.07	0.08581105	0.08825992	0.08484102
1721692200	0.08585792	-0.001953	-2.22	0.07924623	0.08742901	0.07889572
1721605800	0.08781118	-8.0E-6	-0.01	0.08768105	0.08837585	0.08549967
1721519400	0.08781891	0.00039215	0.45	0.08740557	0.08824247	0.08683268
1721433000	0.08742676	0.00189991	2.22	0.08520101	0.08827039	0.08421827
1721346600	0.08552685	0.00096105	1.14	0.08452765	0.08699298	0.08437508
1721260200	0.0845658	-0.001457	-1.69	0.08601099	0.08766933	0.08420855
1721173800	0.08602246	-0.000917	-1.05	0.08696406	0.08720937	0.08352921
1721087400	0.08693938	0.00570922	7.03	0.07924623	0.08706054	0.07889572
1721001000	0.08123016	0.00200238	2.53	0.07924623	0.08144431	0.07889572
1720914600	0.07922778	0.00115525	1.48	0.07807402	0.07982336	0.07764872
1720828200	0.07807253	0.00079901	1.03	0.07722715	0.07872619	0.07597168
1720741800	0.07727352	-6.8E-5	-0.09	0.07720721	0.08010956	0.07620477
1720655400	0.07734183	0.00080025	1.05	0.07635385	0.07851429	0.07551022
1720569000	0.07654158	0.00137439	1.83	0.07517516	0.07744679	0.07489121
1720482600	0.07516719	0.00228933	3.14	0.09174389	0.09208369	0.07237652
1720396200	0.07287786	-0.003565	-4.66	0.07633566	0.07659468	0.07287786
1720309800	0.07644285	0.0020996	2.82	0.07429538	0.0767839	0.07375241
1720223400	0.07434325	-0.002261	-2.95	0.07595198	0.07745875	0.0706045
1720137000	0.07660415	-0.005536	-6.74	0.0822139	0.08250782	0.07623244
1720050600	0.08214036	-0.003034	-3.56	0.08520824	0.0854007	0.08102574
1719964200	0.08517434	-0.000532	-0.62	0.0856697	0.08625505	0.0847251
1719877800	0.08570584	6.4E-5	0.07	0.09174389	0.09208369	0.08531843
1719791400	0.08564227	0.00158255	1.88	0.08411282	0.08609051	0.08353095
1719705000	0.08405972	-7.2E-5	-0.09	0.08413052	0.08481335	0.08393756
1719618600	0.08413152	-0.001706	-1.99	0.08598207	0.08680227	0.08383585
1719532200	0.08583748	0.00190441	2.27	0.08397845	0.08646771	0.08384108
1719445800	0.08393307	-0.000679	-0.80	0.09174389	0.09208369	0.08291344
1719359400	0.08461242	0.00101889	1.22	0.08366832	0.08539771	0.08315476
1719273000	0.08359353	-0.001646	-1.93	0.0852237	0.08550616	0.08074926
1719186600	0.0852399	-0.001868	-2.14	0.08710741	0.08770723	0.08499584
1719100200	0.08710791	-0.00058	-0.66	0.08774337	0.08774337	0.08667712
1719013800	0.08768803	0.00011169	0.13	0.0875215	0.08839679	0.08591202
1718927400	0.08757634	-0.000977	-1.10	0.08856407	0.09014588	0.08689326
1718841000	0.08855335	0.0018356	2.12	0.08676288	0.08936756	0.0863792
1718754600	0.08671775	-0.000635	-0.73	0.08759105	0.08759928	0.08415919
1718668200	0.08735247	-0.002887	-3.20	0.09174389	0.09208369	0.08655396
1718581800	0.09023961	0.00136616	1.54	0.08881262	0.09098951	0.0882689
1718495400	0.08887345	0.00212902	2.45	0.08674892	0.08949421	0.08657042
1718409000	0.08674443	0.00019745	0.23	0.08664072	0.08791888	0.08386177
1718322600	0.08654698	-0.002207	-2.49	0.08866204	0.08873135	0.08552136