NOWAI$NOWAI

US$ 0,000373

-0,00000939

(

-2,46%

)

Links Oficiais

Website

Discord

Info

Posição 3755

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

18:44:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000334

Capitalização de Mercado Totalmente Diluída

US$ 3.729.800

Data de Gênese

08/02/2023

Variação Diária 0,000371-0,000382

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 10.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.6E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726012923	$NOWAI/ETH	https://info.uniswap.org/#/tokens/0x987441856ba4f463544fc68ccbf6a80f434a7956	ETH	1	https://info.uniswap.org/#/tokens/0x987441856ba4f463544fc68ccbf6a80f434a7956	0	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	9.341E-5	0.00027957	299.293437533	7.394E-5	0.00034208	0.5759622	CX
260	9.341E-5	0.00027957	299.293437533	7.394E-5	0.00034208	0.5759622	CX

A cutting-edge brand that aims to become a global leader in consumer AI by providing the ultimate user experience in an extensive line of AI products.

Delysium Integrates Owlto Finance: Elevating AI-Powered Cross-Chain Solutions

Hong Kong, Hong Kong, September 10th, 2024, ChainwireOwlto Finance’s expansion continues with the introduction of the swap functionality...

ETH ETFs and EVM Adoption: The CV Pad VC Investment Strategy

Lisbon, Portugal, September 10th, 2024, ChainwireCV Pad, a launchpad for early-stage blockchain projects, is leveraging ETH ETFs' rising...

Trust Invest Gains Traction and Sets New Standards in Crypto Trading with AI-Driven Bots and Wealth Management Program

Dubai, United Arab Emirates, September 10th, 2024, ChainwireOn the Path to IPO Amidst Strong Growth and SecurityTrust Invest, a next-generation...

Breaking News: IndSoft Unveils $100K Cloud Credit Program to Supercharge Web3 Startups

Mumbai, India, September 10th, 2024, ChainwireIn a bold move to accelerate the growth of Web3 startups, IndSoft Cloud has launched a...

Ctrl Wallet Announces Major Liquidity Initiative and $XDEFI Token Updates

London, United Kingdom, September 10th, 2024, ChainwireLargest $XDEFI token-holders confirm 12-month liquidity provision to prove long-term...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726012200	0.00038215	4.0E-6	1.06	0.00037705	0.00038365	0.00037153
1725925800	0.00037798	1.0E-5	2.72	0.00040181	0.00040243	0.00036396
1725839400	0.00036822	5.0E-6	1.38	0.00036306	0.00037248	0.00035898
1725753000	0.00036313	8.0E-6	2.25	0.00035656	0.00036946	0.00035561
1725666600	0.00035559	-2.3E-5	-6.07	0.00037924	0.00038493	0.00034506
1725580200	0.00037896	-1.2E-5	-3.07	0.0003919	0.00039452	0.00037595
1725493800	0.00039117	-5.0E-7	-0.13	0.00038713	0.00039808	0.00037014
1725407400	0.00039167	-1.4E-5	-3.45	0.00040584	0.00040802	0.00038992
1725321000	0.00040589	1.7E-5	4.37	0.00040181	0.0004098	0.0003895
1725234600	0.0003889	-1.3E-5	-3.24	0.00040181	0.00040243	0.00038504
1725148200	0.00040185	-2.0E-6	-0.49	0.00040402	0.00040508	0.00039888
1725061800	0.00040431	-7.0E-8	-0.02	0.00040411	0.0004062	0.00039058
1724975400	0.00040438	-8.6E-7	-0.21	0.00040444	0.00041531	0.00040128
1724889000	0.00040524	1.1E-5	2.79	0.00039338	0.00040869	0.00038726
1724802600	0.0003942	-3.5E-5	-8.15	0.00042978	0.00043199	0.00038538
1724716200	0.00042929	-1.0E-5	-2.28	0.00043916	0.00044208	0.00042688
1724629800	0.00043928	-2.0E-6	-0.45	0.00044326	0.00044667	0.00043785
1724543400	0.00044176	-5.9E-7	-0.13	0.00044278	0.00045075	0.00043784
1724457000	0.00044235	2.3E-5	5.48	0.00041959	0.00044731	0.00041958
1724370600	0.00041978	-8.5E-7	-0.20	0.00042641	0.00042763	0.00041417
1724284200	0.00042063	8.0E-6	1.94	0.00041248	0.00042294	0.00040731
1724197800	0.00041272	-9.0E-6	-2.13	0.00042169	0.00043108	0.00040908
1724111400	0.0004216	1.0E-6	0.24	0.00042641	0.00042763	0.00041088
1724025000	0.00042048	2.0E-6	0.48	0.00041801	0.00042887	0.00041584
1723938600	0.00041818	3.0E-6	0.72	0.000415	0.00042019	0.00041423
1723852200	0.00041523	3.0E-6	0.73	0.00041132	0.00042053	0.00040841
1723765800	0.00041199	-1.4E-5	-3.29	0.00042641	0.00042775	0.00040487
1723679400	0.00042613	-5.0E-6	-1.16	0.00043204	0.00044289	0.0004228
1723593000	0.00043143	-7.0E-6	-1.60	0.00043571	0.00043747	0.00041818
1723506600	0.00043827	2.9E-5	7.09	0.0004296	0.00043985	0.00040536
1723420200	0.0004093	-8.0E-6	-1.92	0.00041754	0.00043327	0.00040685
1723333800	0.00041706	2.0E-6	0.48	0.00041497	0.00042261	0.00041333
1723247400	0.00041503	-1.4E-5	-3.26	0.0004296	0.00043254	0.00040948
1723161000	0.00042914	5.4E-5	14.38	0.00037396	0.00043518	0.00037157
1723074600	0.0003755	-1.7E-5	-4.33	0.00039383	0.00040767	0.00037039
1722988200	0.00039266	3.0E-6	0.77	0.0003876	0.00040793	0.0003876
1722901800	0.0003899	-4.3E-5	-9.94	0.00046451	0.0004686	0.00034997
1722815400	0.00043248	-3.3E-5	-7.09	0.00046451	0.0004686	0.00042416
1722729000	0.00046515	-1.2E-5	-2.51	0.00047772	0.00048246	0.00045768
1722642600	0.00047742	-3.5E-5	-6.83	0.000512	0.00051425	0.00047476
1722556200	0.00051243	-4.0E-6	-0.77	0.00051788	0.00051816	0.00049269
1722469800	0.00051671	-7.0E-6	-1.34	0.00052405	0.0005356	0.00051447
1722383400	0.00052419	-6.0E-6	-1.13	0.00053071	0.0005385	0.00051793
1722297000	0.00053042	7.0E-6	1.34	0.00053384	0.00054339	0.00049783
1722210600	0.0005237	3.0E-6	0.58	0.00051951	0.00052509	0.00051236
1722124200	0.00052093	-3.0E-6	-0.57	0.00052316	0.00053193	0.00051303
1722037800	0.00052437	1.6E-5	3.15	0.00050778	0.00052563	0.00050768
1721951400	0.00050792	-2.6E-5	-4.87	0.00053384	0.00053454	0.00049515
1721865000	0.00053361	-2.3E-5	-4.13	0.00055732	0.00055802	0.00052913
1721778600	0.0005569	6.0E-6	1.09	0.00055073	0.00056644	0.0005445
1721692200	0.00055103	-1.3E-5	-2.31	0.00056273	0.00056442	0.00054795
1721605800	0.00056356	-5.0E-8	-0.01	0.00056273	0.00056719	0.00054873
1721519400	0.00056361	3.0E-6	0.53	0.00056096	0.00056633	0.00055728
1721433000	0.0005611	1.2E-5	2.19	0.00054681	0.00056651	0.00054051
1721346600	0.0005489	6.0E-6	1.11	0.00054249	0.00055831	0.00054151
1721260200	0.00054274	-9.0E-6	-1.63	0.00055201	0.00056265	0.00054044
1721173800	0.00055208	-6.0E-6	-1.08	0.00055813	0.0005597	0.00053608
1721087400	0.00055797	3.7E-5	7.10	0.0005086	0.00055875	0.00050635
1721001000	0.00052133	1.3E-5	2.56	0.0005086	0.0005227	0.00050635
1720914600	0.00050848	7.0E-6	1.40	0.00050107	0.0005123	0.00049834
1720828200	0.00050106	5.0E-6	1.01	0.00049564	0.00050526	0.00048758
1720741800	0.00049593	-4.4E-7	-0.09	0.00049551	0.00051414	0.00048908
1720655400	0.00049637	5.0E-6	1.02	0.00049003	0.0005039	0.00048462
1720569000	0.00049124	9.0E-6	1.87	0.00048247	0.00049705	0.00048064
1720482600	0.00048242	1.5E-5	3.21	0.00048745	0.00049712	0.00045608
1720396200	0.00046772	-2.3E-5	-4.69	0.00048992	0.00049158	0.00046772
1720309800	0.0004906	1.3E-5	2.72	0.00047682	0.00049279	0.00047334
1720223400	0.00047713	-1.5E-5	-3.05	0.00048745	0.00049712	0.00045313
1720137000	0.00049164	-3.6E-5	-6.83	0.00052764	0.00052953	0.00048925
1720050600	0.00052717	-1.9E-5	-3.48	0.00054686	0.00054809	0.00052002
1719964200	0.00054664	-3.0E-6	-0.55	0.00054982	0.00055358	0.00054376
1719877800	0.00055005	4.1E-7	0.07	0.00053698	0.00056132	0.00053368
1719791400	0.00054964	1.0E-5	1.85	0.00053983	0.00055252	0.00053609
1719705000	0.00053949	-4.6E-7	-0.09	0.00053994	0.00054432	0.0005387
1719618600	0.00053995	-1.1E-5	-2.00	0.00055183	0.00055709	0.00053805
1719532200	0.0005509	1.2E-5	2.23	0.00053897	0.00055494	0.00053808
1719445800	0.00053868	-4.0E-6	-0.74	0.00053698	0.00054808	0.00053213
1719359400	0.00054304	7.0E-6	1.30	0.00053698	0.00054808	0.00053368
1719273000	0.0005365	-1.1E-5	-2.01	0.00054696	0.00054877	0.00051824
1719186600	0.00054706	-1.2E-5	-2.15	0.00055905	0.0005629	0.0005455
1719100200	0.00055905	-4.0E-6	-0.71	0.00056313	0.00056313	0.00055629
1719013800	0.00056277	7.1E-7	0.13	0.00056171	0.00056732	0.00055138
1718927400	0.00056206	-6.0E-6	-1.06	0.0005684	0.00057855	0.00055767
1718841000	0.00056833	1.2E-5	2.16	0.00055684	0.00057355	0.00055437
1718754600	0.00055655	-4.0E-6	-0.71	0.00056215	0.0005622	0.00054013
1718668200	0.00056062	-1.9E-5	-3.28	0.0005888	0.00059099	0.0005555
1718581800	0.00057915	9.0E-6	1.58	0.00056999	0.00058396	0.0005665
1718495400	0.00057038	1.4E-5	2.51	0.00055675	0.00057437	0.0005556
1718409000	0.00055672	1.0E-6	0.18	0.00055605	0.00056426	0.00053822
1718322600	0.00055545	-1.4E-5	-2.46	0.00056903	0.00056947	0.00054887
1718236200	0.00056961	1.0E-5	1.79	0.00056	0.00058449	0.0005544
1718149800	0.00055981	-2.7E-5	-4.60	0.00058688	0.00058724	0.00054946