NVIDIA xStockNVDAX

US$ 195,69

-4,88

(

-2,43%

)

Links Oficiais

Website

Info

Posição 742

arbitrum-one

Categorias:

Oferta

US$ 195,03

Bolsa

KRAKEN

Venda

US$ 195,09

Último Horário de Negociação

20:26:49

Volume (24h)

$ 233.864

Tamanho da Última Negociação

5,87

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 195,69

Capitalização de Mercado Totalmente Diluída

US$ 184.589.291

Data de Gênese

Variação Diária 194,21-201,81

Variação de 52 Semanas 163,04-241,04

Oferta em Circulação 943.274 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Gate	1141.417	200.425	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782363600	USDT	$ 228.768,00	NVDAX/USDT	/cripto/NVIDIA-xStock-NVDAX	1	/cripto/NVIDIA-xStock-NVDAX	80.5072149281	16 horas atrás
LBank	238.604	200.48	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782363600	USDT	$ 47.835,00	NVDAX/USDT	/cripto/NVIDIA-xStock-NVDAX	2	/cripto/NVIDIA-xStock-NVDAX	16.8293826977	16 horas atrás
Kraken	37.761246	199.88149	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	USD	US$ 7.547,00	NVDAX/USD	/cripto/NVIDIA-xStock-NVDAX	3	/cripto/NVIDIA-xStock-NVDAX	2.66340237413	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	205.58	-9.89	-4.81077925868	196.68	213.49	272.59538671	CX
4	211.05	-15.36	-7.27789623312	196.68	232.19	369.54418154	CX
12	176.64	19.05	10.7846467391	169.99	241.04	384.23340844	CX
26	188.17	7.52	3.99638624648	163.04	241.04	420.74666477	CX
52	180.2	15.49	8.59600443951	163.04	241.04	443.34110339	CX
156	180.2	15.49	8.59600443951	163.04	241.04	443.34110339	CX
260	180.2	15.49	8.59600443951	163.04	241.04	443.34110339	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1782345000	200.59	0.07	0.03	200.52	201.61	196.68	161
1782258600	200.52	-7.28	-3.50	207.8	208.04	200.11	473
1782172200	207.8	-0.43	-0.21	207.72	213.49	207.59	805
1782085800	208.23	-0.77	-0.37	209	209.34	208.21	55
1781999400	209	-0.09	-0.04	208.99	209.73	208.2	63
1781913000	209.09	-1.03	-0.49	210.12	210.12	208.49	102
1781826600	210.12	4.54	2.21	205.58	210.72	205.41	245
1781740200	205.58	-1.93	-0.93	207.51	208.88	203.59	830
1781653800	207.51	-0.76	-0.36	208.27	212.16	207.16	197
1781567400	208.27	0.15	0.07	208.12	210.99	208.12	223
1781481000	208.12	2.83	1.38	205.29	209.31	205.21	536
1781394600	205.29	-0.14	-0.07	205.43	205.85	204.91	338
1781308200	205.43	-0.38	-0.18	205.81	206.84	203.7	149
1781221800	205.81	5.97	2.99	199.84	205.85	199.65	290
1781135400	199.84	-6.3	-3.06	206.14	206.88	199.47	339
1781049000	206.14	-1.81	-0.87	207.95	210.65	199.84	244
1780962600	207.95	0.32	0.15	206.03	210.75	205.66	534
1780876200	207.63	2.46	1.20	205.71	209.77	203.96	56
1780789800	205.17	0.74	0.36	204.43	207.95	200	173
1780703400	204.43	-12.2	-5.63	216.63	216.63	204.34	763
1780617000	216.63	3.25	1.52	213.38	221.01	211.42	505
1780530600	213.38	-7.62	-3.45	221	224.14	213.34	578
1780444200	221	-3.11	-1.39	224.11	232.19	221	477
1780357800	224.11	7.74	3.58	216.37	225.23	214.46	669
1780271400	216.37	-0.45	-0.21	216.82	218.33	214.79	46
1780185000	216.82	3.77	1.77	212.8	216.93	212.51	360
1780098600	213.05	-1.26	-0.59	214.31	217.35	211.47	689
1780012200	214.31	3.26	1.54	211.05	214.9	209.49	436
1779925800	211.05	-3.1	-1.45	214.15	216.36	209.1	701
1779839400	214.15	-5.85	-2.66	220	220	212.5	431
1779753000	220	1.49	0.68	218.51	222.52	212.39	3103
1779666600	218.51	-0.25	-0.11	219.82	221.32	217.67	42
1779580200	218.76	4.17	1.94	214.5	218.97	213.21	250
1779493800	214.59	-5.99	-2.72	221.41	221.42	214.59	914
1779407400	220.58	0	0.00	220.58	221.62	220.58	27
1779321000	220.58	-2.86	-1.28	223.44	227.58	217.06	1171
1779234600	223.44	0	0.00	223.44	223.44	223.44	0
1779148200	223.44	1.65	0.74	225.12	230.5	218.88	257
1779061800	221.79	0	0.00	221.79	227.14	221.79	21
1778975400	221.79	-3.03	-1.35	224.28	224.88	221.79	69
1778889000	224.82	-13.11	-5.51	237.79	241.04	224.33	809
1778802600	237.93	10.83	4.77	227.1	237.93	226.2	1223
1778716200	227.1	7.22	3.28	219.88	227.49	219.88	282
1778629800	219.88	-0.08	-0.04	219.96	222.33	215.22	216
1778543400	219.96	4.55	2.11	215.9	222.14	213.15	226
1778457000	215.41	-0.48	-0.22	215.89	218.6	214.33	171
1778370600	215.89	0.42	0.19	215.65	217.21	214.51	118
1778284200	215.47	4.42	2.09	211.7	217.55	211.05	473
1778197800	211.05	4.06	1.96	206.89	214.41	206.54	1497
1778111400	206.99	10.21	5.19	196.78	208.41	196.19	1211
1778025000	196.78	-1.3	-0.66	198.08	200.81	196	206
1777938600	198.08	-2.05	-1.02	200.13	201.43	195	1831
1777852200	200.13	0.78	0.39	199.35	219.98	198.88	121
1777765800	199.35	1.17	0.59	198.18	200.43	198.04	14
1777679400	198.18	-2.12	-1.06	200.3	201.69	198.13	1322
1777593000	200.3	-10.18	-4.84	210.48	211.4	199.04	459
1777506600	210.48	-1.81	-0.85	212.29	214.4	207.19	113
1777420200	212.29	-6.53	-2.98	218.84	219.03	208.69	333
1777333800	218.82	9.75	4.66	209.33	218.84	207.63	639
1777247400	209.07	2.61	1.26	206.46	211.62	206.46	154
1777161000	206.46	-2.3	-1.10	208.76	208.79	204.58	42
1777074600	208.76	9.62	4.83	199.43	210.87	199.28	462
1776988200	199.14	-3.01	-1.49	202.15	203.71	197.7	46
1776901800	202.15	1.57	0.78	200.58	202.47	199.48	70
1776815400	200.58	-1.16	-0.57	201.74	202.87	199.26	81
1776729000	201.74	3.87	1.96	197.87	202.34	197.87	158
1776642600	197.87	-0.72	-0.36	198.59	200.02	196.7	46
1776556200	198.59	-2.2	-1.10	200.79	200.79	197.21	42
1776469800	200.79	2.75	1.39	198.04	201.57	197.58	268
1776383400	198.04	-0.28	-0.14	198.32	199.97	196	125
1776297000	198.32	2.27	1.16	195.95	200	195	314
1776210600	196.05	6.82	3.60	189.27	196.88	188.79	115
1776124200	189.23	4.3	2.33	184.93	189.61	184.68	107
1776037800	184.93	-4.56	-2.41	189.49	189.49	183.78	34
1775951400	189.49	1.69	0.90	187.8	189.66	186.16	62
1775865000	187.8	4.84	2.65	182.96	189.69	182.66	452
1775778600	182.96	1.4	0.77	181.56	184.01	179.86	109
1775692200	181.56	-1.42	-0.78	182.62	185.24	180.78	259
1775605800	182.98	6.51	3.69	176.47	182.98	173.73	231
1775519400	176.47	0.76	0.43	175.71	179.05	175.71	188
1775433000	175.71	-0.92	-0.52	176.63	176.65	174.85	9
1775346600	176.63	-0.06	-0.03	176.69	176.69	175.55	12
1775260200	176.69	-0.73	-0.41	177.42	177.42	175.42	59
1775173800	177.42	1.11	0.63	176.64	180.06	169.99	208
1775087400	176.31	1.78	1.02	175.1	177.57	174.46	213
1775001000	174.53	10.43	6.36	164.1	174.96	163.04	279
1774914600	164.1	-2.18	-1.31	166.28	169.54	164.1	114
1774828200	166.28	-1.47	-0.88	167.75	167.75	166.16	22
1774741800	167.75	0.41	0.25	167.34	167.94	165.8	68
1774655400	167.34	-5.03	-2.92	172.37	173.78	166.89	334
1774569000	172.37	-6.17	-3.46	178.63	178.63	170.99	118
1774482600	178.54	1.73	0.98	176.81	181.1	176.45	112