Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.09E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1732665720 | NPX/ETH | https://hitbtc.com/NPX-to-ETH | ETH | 1 | https://hitbtc.com/NPX-to-ETH | 0 | 8 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NPX/ETH | https://v2.info.uniswap.org/token/0x28b5e12cce51f15594b0b91d5b5adaa70f684a02 | ETH | 2 | https://v2.info.uniswap.org/token/0x28b5e12cce51f15594b0b91d5b5adaa70f684a02 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 5.18072118 | 0.51274434 | 9.89716146044 | 5.05093776 | 5.88789107 | 0 | CX |
| 4 | 4.38356812 | 1.3098974 | 29.8819902906 | 3.93210484 | 5.88789107 | 0 | CX |
| 12 | 4.02589832 | 1.6675672 | 41.4209964448 | 3.58846164 | 5.88789107 | 0 | CX |
| 26 | 6.1036144 | -0.41014888 | -6.71977050188 | 3.58846164 | 6.60650852 | 0 | CX |
| 52 | 3.42844534 | 2.26502018 | 66.0655181978 | 3.30698137 | 6.80928679 | 0 | CX |
| 156 | 0.1363342 | 5.55713132 | 4076.10953084 | 0.04020635 | 6.80928679 | 0.10139432 | CX |
| 260 | 0 | 0 | 0 | 0 | 6.80928679 | 0.30870491 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 5.53441427 | -0.15 | -2.59 | 5.6788732 | 5.75988801 | 5.41481386 | 0 |
| 1732578600 | 5.68136904 | 0.09 | 1.54 | 5.18072118 | 5.88789107 | 5.05093776 | 0 |
| 1732492200 | 5.59494659 | -0.06 | -1.12 | 5.68339898 | 5.74517922 | 5.47729293 | 0 |
| 1732405800 | 5.65847391 | 0.13 | 2.30 | 5.54200161 | 5.82274977 | 5.52898999 | 0 |
| 1732319400 | 5.53123624 | -0.08 | -1.46 | 5.59539584 | 5.70611108 | 5.44080382 | 0 |
| 1732233000 | 5.61308299 | 0.49 | 9.64 | 5.11709402 | 5.63193487 | 5.05361662 | 0 |
| 1732146600 | 5.11940683 | -0.06 | -1.18 | 5.18072118 | 5.2593899 | 5.05093776 | 0 |
| 1732060200 | 5.18028857 | -0.17 | -3.25 | 5.35107024 | 5.35107024 | 5.11714394 | 0 |
| 1731973800 | 5.35438138 | 0.24 | 4.76 | 4.46762784 | 5.35438138 | 4.29699592 | 0 |
| 1731887400 | 5.11112066 | -0.09 | -1.79 | 5.21900729 | 5.2566112 | 5.07423222 | 0 |
| 1731801000 | 5.20418203 | 0.05 | 1.04 | 5.13458151 | 5.3545644 | 5.11534694 | 0 |
| 1731714600 | 5.15043838 | 0.06 | 1.22 | 5.11281783 | 5.20955639 | 5.0179761 | 0 |
| 1731628200 | 5.08829209 | -0.23 | -4.28 | 5.31058779 | 5.39501357 | 5.05429881 | 0 |
| 1731541800 | 5.31596216 | -0.09 | -1.72 | 5.39962255 | 5.55248412 | 5.19333346 | 0 |
| 1731455400 | 5.40877394 | -0.19 | -3.38 | 5.58359886 | 5.72359857 | 5.35270085 | 0 |
| 1731369000 | 5.59799151 | 0.3 | 5.57 | 5.29646137 | 5.63028762 | 5.19083763 | 0 |
| 1731282600 | 5.30256784 | 0.08 | 1.56 | 5.18639504 | 5.40138627 | 5.14849163 | 0 |
| 1731196200 | 5.22092076 | 0.3 | 6.03 | 4.92744384 | 5.25315031 | 4.92659526 | 0 |
| 1731109800 | 4.92389976 | 0.1 | 2.01 | 4.87761034 | 4.96667837 | 4.81000648 | 0 |
| 1731023400 | 4.82672858 | 0.3 | 6.53 | 4.51315187 | 4.85751054 | 4.50027336 | 0 |
| 1730937000 | 4.53100541 | 0.49 | 12.19 | 4.03744572 | 4.56559768 | 4.03586502 | 0 |
| 1730850600 | 4.03876019 | 0.06 | 1.46 | 4.00644745 | 4.12323589 | 3.96300328 | 0 |
| 1730764200 | 3.9805906 | -0.11 | -2.64 | 4.46762784 | 4.49817686 | 3.93210484 | 0 |
| 1730677800 | 4.0885937 | -0.05 | -1.20 | 4.14984149 | 4.15030738 | 4.01153895 | 0 |
| 1730591400 | 4.13831073 | -0.04 | -0.95 | 4.18433393 | 4.19609763 | 4.12022425 | 0 |
| 1730505000 | 4.17821081 | -0.01 | -0.26 | 4.19546535 | 4.30158826 | 4.11498299 | 0 |
| 1730418600 | 4.18907601 | -0.24 | -5.35 | 4.42528184 | 4.43789413 | 4.16967506 | 0 |
| 1730332200 | 4.42608051 | 0.04 | 0.95 | 4.38356812 | 4.52193721 | 4.33568136 | 0 |
| 1730245800 | 4.38421703 | 0.12 | 2.72 | 4.26707918 | 4.46015697 | 4.26118901 | 0 |
| 1730159400 | 4.2683271 | 0.1 | 2.36 | 4.46762784 | 4.49817686 | 4.13995798 | 0 |
| 1730073000 | 4.16980817 | 0.04 | 1.07 | 4.12072341 | 4.19759513 | 4.0979614 | 0 |
| 1729986600 | 4.12568181 | 0.11 | 2.73 | 4.05476681 | 4.16123913 | 4.04110628 | 0 |
| 1729900200 | 4.01601482 | -0.2 | -4.66 | 4.21924234 | 4.2561807 | 3.97719626 | 0 |
| 1729813800 | 4.21217081 | 0.02 | 0.38 | 4.19197118 | 4.2549827 | 4.17466673 | 0 |
| 1729727400 | 4.19619746 | -0.17 | -3.86 | 4.35945835 | 4.36356816 | 4.09160534 | 0 |
| 1729641000 | 4.36459977 | -0.07 | -1.62 | 4.44251974 | 4.44251974 | 4.33746172 | 0 |
| 1729554600 | 4.43656301 | -0.12 | -2.71 | 4.57246955 | 4.60045618 | 4.42157136 | 0 |
| 1729468200 | 4.56037307 | 0.15 | 3.48 | 4.41040666 | 4.58132144 | 4.38682934 | 0 |
| 1729381800 | 4.40694577 | 0.01 | 0.23 | 4.39484929 | 4.4295414 | 4.38072286 | 0 |
| 1729295400 | 4.39679604 | 0.07 | 1.53 | 4.46762784 | 4.49817686 | 4.29699592 | 0 |
| 1729209000 | 4.33072297 | -0.01 | -0.29 | 4.46762784 | 4.49817686 | 4.29699592 | 0 |
| 1729122600 | 4.34313559 | 0.02 | 0.48 | 4.33644675 | 4.3992586 | 4.31376793 | 0 |
| 1729036200 | 4.32242016 | -0.05 | -1.16 | 4.37458311 | 4.46320189 | 4.23791119 | 0 |
| 1728949800 | 4.37323536 | 0.27 | 6.50 | 4.46762784 | 4.49817686 | 4.18619748 | 0 |
| 1728863400 | 4.10631413 | -0.01 | -0.35 | 4.12479994 | 4.13029078 | 4.05481673 | 0 |
| 1728777000 | 4.12077333 | 0.07 | 1.75 | 4.05814451 | 4.13957529 | 4.05263703 | 0 |
| 1728690600 | 4.04977514 | 0.09 | 2.15 | 3.96406817 | 4.11000796 | 3.960574 | 0 |
| 1728604200 | 3.96470045 | 0.02 | 0.61 | 3.94549916 | 4.01383512 | 3.87764572 | 0 |
| 1728517800 | 3.94060732 | -0.12 | -2.98 | 4.05603137 | 4.1057484 | 3.91571553 | 0 |
| 1728431400 | 4.06155549 | 0.02 | 0.56 | 4.04182175 | 4.09345226 | 4.00370203 | 0 |
| 1728345000 | 4.03890994 | -0.02 | -0.50 | 4.46762784 | 4.49817686 | 4.00638089 | 0 |
| 1728258600 | 4.05930923 | 0.04 | 1.01 | 4.01070701 | 4.08368522 | 4.00638089 | 0 |
| 1728172200 | 4.01867704 | 0 | 0.03 | 4.02656388 | 4.03876019 | 3.9775956 | 0 |
| 1728085800 | 4.01747904 | 0.11 | 2.73 | 3.91325297 | 4.05945898 | 3.89413487 | 0 |
| 1727999400 | 3.91057411 | -0.02 | -0.46 | 4.46762784 | 4.49817686 | 3.84997523 | 0 |
| 1727913000 | 3.92872715 | -0.15 | -3.68 | 4.07701302 | 4.15668008 | 3.92020803 | 0 |
| 1727826600 | 4.07899305 | -0.24 | -5.51 | 4.33097255 | 4.4200905 | 4.03711294 | 0 |
| 1727740200 | 4.31686277 | -0.1 | -2.23 | 4.42430014 | 4.42633009 | 4.28494936 | 0 |
| 1727653800 | 4.41524858 | -0.04 | -0.83 | 4.45266947 | 4.46449973 | 4.38657976 | 0 |
| 1727567400 | 4.45207047 | -0.04 | -0.81 | 4.49115524 | 4.50062278 | 4.41588086 | 0 |
| 1727481000 | 4.48854294 | 0.11 | 2.59 | 4.37445 | 4.53830989 | 4.35356818 | 0 |
| 1727394600 | 4.37524867 | 0.09 | 2.11 | 4.29716231 | 4.43426685 | 4.25860998 | 0 |
| 1727308200 | 4.28498263 | -0.13 | -3.01 | 4.4111055 | 4.43366784 | 4.2582772 | 0 |
| 1727221800 | 4.41791081 | 0.01 | 0.24 | 4.40626358 | 4.44398396 | 4.31897591 | 0 |
| 1727135400 | 4.4074283 | 0.11 | 2.58 | 4.46762784 | 4.49817686 | 4.29699592 | 0 |
| 1727049000 | 4.29649675 | -0.06 | -1.41 | 4.35250329 | 4.36205402 | 4.20691292 | 0 |
| 1726962600 | 4.35787766 | 0.11 | 2.54 | 4.25867653 | 4.36152157 | 4.21265334 | 0 |
| 1726876200 | 4.2501075 | 0.15 | 3.54 | 4.10202129 | 4.27831044 | 4.06047396 | 0 |
| 1726789800 | 4.1048499 | 0.19 | 4.77 | 3.96360228 | 4.14145548 | 3.95446752 | 0 |
| 1726703400 | 3.91811153 | 0.03 | 0.73 | 3.89346932 | 3.9267804 | 3.792987 | 0 |
| 1726617000 | 3.88979212 | 0.06 | 1.59 | 3.81904352 | 3.9781946 | 3.76706359 | 0 |
| 1726530600 | 3.8290435 | -0.03 | -0.72 | 3.86205507 | 3.88260412 | 3.75415181 | 0 |
| 1726444200 | 3.85686374 | -0.17 | -4.10 | 4.02300315 | 4.04188831 | 3.84227142 | 0 |
| 1726357800 | 4.02193826 | -0.04 | -1.04 | 4.06305299 | 4.06305299 | 3.98157229 | 0 |
| 1726271400 | 4.06423435 | 0.13 | 3.34 | 3.92837773 | 4.09769518 | 3.89002506 | 0 |
| 1726185000 | 3.93282032 | 0.03 | 0.86 | 3.89368562 | 3.97105651 | 3.85648104 | 0 |
| 1726098600 | 3.89914318 | -0.08 | -1.89 | 3.96837765 | 3.96866051 | 3.79604856 | 0 |
| 1726012200 | 3.97418462 | 0.04 | 1.10 | 3.92107325 | 3.98970871 | 3.86375224 | 0 |
| 1725925800 | 3.93077373 | 0.1 | 2.65 | 4.46762784 | 4.49817686 | 3.78503361 | 0 |
| 1725839400 | 3.82930972 | 0.05 | 1.40 | 3.77561599 | 3.87356919 | 3.73323671 | 0 |
| 1725753000 | 3.77631482 | 0.08 | 2.12 | 3.70801214 | 3.84217159 | 3.69817855 | 0 |
| 1725666600 | 3.69796224 | -0.24 | -6.17 | 3.94390182 | 4.00308639 | 3.58846164 | 0 |
| 1725580200 | 3.94099002 | -0.13 | -3.12 | 4.07558208 | 4.10281996 | 3.90967561 | 0 |
| 1725493800 | 4.0679781 | -0.01 | -0.13 | 4.02589832 | 4.13980823 | 3.8492764 | 0 |
| 1725407400 | 4.07310288 | -0.15 | -3.51 | 4.22047362 | 4.243219 | 4.0549332 | 0 |
| 1725321000 | 4.22107262 | 0.18 | 4.37 | 4.46762784 | 4.49817686 | 4.05057381 | 0 |
| 1725234600 | 4.04431758 | -0.13 | -3.22 | 4.17856023 | 4.18499948 | 4.0042012 | 0 |
| 1725148200 | 4.17899284 | -0.03 | -0.61 | 4.20160511 | 4.2126367 | 4.1481776 | 0 |
| 1725061800 | 4.20460011 | -0 | -0.02 | 4.20252025 | 4.22428393 | 4.06180507 | 0 |
| 1724975400 | 4.2052823 | -0.01 | -0.21 | 4.20599778 | 4.31899255 | 4.17313595 | 0 |
| 1724889000 | 4.21426731 | 0.11 | 2.80 | 4.09095642 | 4.2501075 | 4.02727935 | 0 |
| 1724802600 | 4.09940898 | -0.36 | -8.18 | 4.46944148 | 4.4924198 | 4.007712 | 0 |
|
NPX/BTC 0 BTC
-
|
NPX/EUR 0 €
-
|
|
NPX/USD $ 5,69
+2,89%
|
NPX/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
