Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.09E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1736812920 | NPX/ETH | https://hitbtc.com/NPX-to-ETH | ETH | 1 | https://hitbtc.com/NPX-to-ETH | 0 | 19 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NPX/ETH | https://v2.info.uniswap.org/token/0x28b5e12cce51f15594b0b91d5b5adaa70f684a02 | ETH | 2 | https://v2.info.uniswap.org/token/0x28b5e12cce51f15594b0b91d5b5adaa70f684a02 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 6.13857273 | -0.77918304 | -12.6932281211 | 4.90293474 | 6.15752444 | 0 | CX |
| 4 | 6.61557672 | -1.25618703 | -18.9883223061 | 4.90293474 | 6.72384604 | 0 | CX |
| 12 | 4.44251974 | 0.91686995 | 20.6385115579 | 3.93210484 | 6.83026845 | 0 | CX |
| 26 | 5.28909033 | 0.07029936 | 1.32913895611 | 3.58846164 | 6.83026845 | 0 | CX |
| 52 | 4.2830858 | 1.07630389 | 25.129169488 | 3.58846164 | 6.83026845 | 0 | CX |
| 156 | 0.15646846 | 5.20292123 | 3325.22045018 | 0.04020635 | 6.83026845 | 0.06242163 | CX |
| 260 | 0 | 0 | 0 | 0 | 6.83026845 | 0.29831372 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736812200 | 5.20702728 | -0.22 | -4.08 | 5.55037098 | 5.58978853 | 4.90293474 | 0 |
| 1736725800 | 5.42844112 | -0.04 | -0.77 | 5.46116984 | 5.4849801 | 5.3691068 | 0 |
| 1736639400 | 5.47077048 | 0.03 | 0.46 | 5.43451432 | 5.51899001 | 5.36225158 | 0 |
| 1736553000 | 5.44551263 | 0.1 | 1.87 | 5.55037098 | 5.58978853 | 5.32456447 | 0 |
| 1736466600 | 5.34567923 | -0.19 | -3.52 | 5.52887352 | 5.58191833 | 5.27105376 | 0 |
| 1736380200 | 5.54062058 | -0.08 | -1.40 | 5.62564536 | 5.67790815 | 5.34599537 | 0 |
| 1736293800 | 5.61917283 | -0.51 | -8.39 | 6.13857273 | 6.15752444 | 5.58790834 | 0 |
| 1736207400 | 6.13354779 | 0.08 | 1.28 | 5.55037098 | 6.21253264 | 5.51057073 | 0 |
| 1736121000 | 6.05591068 | -0.03 | -0.48 | 6.08239981 | 6.10502871 | 5.99215041 | 0 |
| 1736034600 | 6.08531161 | 0.09 | 1.45 | 6.00120197 | 6.10584402 | 5.94819044 | 0 |
| 1735948200 | 5.99834008 | 0.26 | 4.60 | 5.74331566 | 6.0356445 | 5.70035402 | 0 |
| 1735861800 | 5.73472999 | 0.16 | 2.86 | 5.55037098 | 5.80820737 | 5.51057073 | 0 |
| 1735775400 | 5.5754458 | 0.03 | 0.54 | 5.55037098 | 5.60173526 | 5.51057073 | 0 |
| 1735689000 | 5.54556234 | -0.03 | -0.61 | 5.5842145 | 5.72757526 | 5.51293345 | 0 |
| 1735602600 | 5.57940586 | -0 | -0.05 | 5.54263389 | 5.7080412 | 5.49118641 | 0 |
| 1735516200 | 5.58226775 | -0.07 | -1.18 | 5.64860704 | 5.6668932 | 5.52947252 | 0 |
| 1735429800 | 5.64915613 | 0.12 | 2.10 | 5.53985519 | 5.66566192 | 5.53047085 | 0 |
| 1735343400 | 5.53296669 | -0.01 | -0.14 | 5.54263389 | 5.7080412 | 5.49937275 | 0 |
| 1735257000 | 5.54058731 | -0.27 | -4.64 | 5.83394775 | 5.84148517 | 5.49526294 | 0 |
| 1735170600 | 5.81042035 | -0 | -0.04 | 5.80160173 | 5.89131868 | 5.7273756 | 0 |
| 1735084200 | 5.81289954 | 0.13 | 2.27 | 5.68253376 | 5.87830706 | 5.58815792 | 0 |
| 1734997800 | 5.68364857 | 0.24 | 4.36 | 5.68657701 | 5.74527905 | 5.43957254 | 0 |
| 1734911400 | 5.44604508 | -0.1 | -1.84 | 5.57251736 | 5.64461371 | 5.40376563 | 0 |
| 1734825000 | 5.54792506 | -0.22 | -3.80 | 5.77985469 | 5.91210067 | 5.47902338 | 0 |
| 1734738600 | 5.76707601 | 0.04 | 0.75 | 5.68657701 | 5.80572818 | 5.18388257 | 0 |
| 1734652200 | 5.72433068 | -0.31 | -5.12 | 6.02135168 | 6.18313171 | 5.54997165 | 0 |
| 1734565800 | 6.032949 | -0.42 | -6.55 | 6.46860531 | 6.4938798 | 6.02787413 | 0 |
| 1734479400 | 6.45562697 | -0.19 | -2.92 | 6.61557672 | 6.72384604 | 6.40579347 | 0 |
| 1734393000 | 6.64993605 | 0.07 | 1.11 | 5.18072118 | 6.83026845 | 5.05093776 | 0 |
| 1734306600 | 6.57719078 | 0.15 | 2.26 | 6.44259871 | 6.57719078 | 6.38160051 | 0 |
| 1734220200 | 6.43181671 | -0.06 | -0.95 | 6.50630906 | 6.56071827 | 6.36519455 | 0 |
| 1734133800 | 6.49339728 | 0.04 | 0.64 | 6.46742395 | 6.59506095 | 6.41581008 | 0 |
| 1734047400 | 6.45236575 | 0.07 | 1.13 | 6.37903812 | 6.63048517 | 6.32574372 | 0 |
| 1733961000 | 6.38001981 | 0.36 | 5.94 | 6.0501869 | 6.40724105 | 5.93141843 | 0 |
| 1733874600 | 6.02243321 | -0.15 | -2.45 | 6.15373077 | 6.28239938 | 5.85482957 | 0 |
| 1733788200 | 6.17359762 | -0.47 | -7.08 | 5.18072118 | 6.55660846 | 5.05093776 | 0 |
| 1733701800 | 6.64426218 | -0.02 | -0.36 | 6.6614668 | 6.67727376 | 6.54742378 | 0 |
| 1733615400 | 6.66820556 | -0.02 | -0.23 | 6.66229875 | 6.69494427 | 6.62148353 | 0 |
| 1733529000 | 6.6833636 | 0.38 | 5.96 | 6.30531115 | 6.80863788 | 6.30266556 | 0 |
| 1733442600 | 6.30749085 | -0.07 | -1.13 | 6.37795659 | 6.576858 | 6.22398021 | 0 |
| 1733356200 | 6.37963712 | 0.35 | 5.86 | 6.0243966 | 6.48313107 | 6.0243966 | 0 |
| 1733269800 | 6.02654302 | -0.03 | -0.48 | 6.05173431 | 6.10709193 | 5.85742524 | 0 |
| 1733183400 | 6.05589404 | -0.12 | -1.97 | 6.17251609 | 6.25474553 | 5.94657647 | 0 |
| 1733097000 | 6.17742456 | 0.01 | 0.22 | 6.18178396 | 6.23031963 | 6.0948457 | 0 |
| 1733010600 | 6.16398033 | 0.18 | 3.05 | 5.96777442 | 6.2125992 | 5.95037014 | 0 |
| 1732924200 | 5.98171782 | 0.02 | 0.39 | 5.959039 | 6.07050299 | 5.89043682 | 0 |
| 1732837800 | 5.95834017 | -0.14 | -2.31 | 6.07492894 | 6.08767434 | 5.88338192 | 0 |
| 1732751400 | 6.09930493 | 0.56 | 10.21 | 5.54727614 | 6.129022 | 5.49338275 | 0 |
| 1732665000 | 5.53441427 | -0.15 | -2.59 | 5.6788732 | 5.75988801 | 5.41481386 | 0 |
| 1732578600 | 5.68136904 | 0.09 | 1.54 | 5.18072118 | 5.88789107 | 5.05093776 | 0 |
| 1732492200 | 5.59494659 | -0.06 | -1.12 | 5.68339898 | 5.74517922 | 5.47729293 | 0 |
| 1732405800 | 5.65847391 | 0.13 | 2.30 | 5.54200161 | 5.82274977 | 5.52898999 | 0 |
| 1732319400 | 5.53123624 | -0.08 | -1.46 | 5.59539584 | 5.70611108 | 5.44080382 | 0 |
| 1732233000 | 5.61308299 | 0.49 | 9.64 | 5.11709402 | 5.63193487 | 5.05361662 | 0 |
| 1732146600 | 5.11940683 | -0.06 | -1.18 | 5.18072118 | 5.2593899 | 5.05093776 | 0 |
| 1732060200 | 5.18028857 | -0.17 | -3.25 | 5.35107024 | 5.35107024 | 5.11714394 | 0 |
| 1731973800 | 5.35438138 | 0.24 | 4.76 | 4.46762784 | 5.35438138 | 4.29699592 | 0 |
| 1731887400 | 5.11112066 | -0.09 | -1.79 | 5.21900729 | 5.2566112 | 5.07423222 | 0 |
| 1731801000 | 5.20418203 | 0.05 | 1.04 | 5.13458151 | 5.3545644 | 5.11534694 | 0 |
| 1731714600 | 5.15043838 | 0.06 | 1.22 | 5.11281783 | 5.20955639 | 5.0179761 | 0 |
| 1731628200 | 5.08829209 | -0.23 | -4.28 | 5.31058779 | 5.39501357 | 5.05429881 | 0 |
| 1731541800 | 5.31596216 | -0.09 | -1.72 | 5.39962255 | 5.55248412 | 5.19333346 | 0 |
| 1731455400 | 5.40877394 | -0.19 | -3.38 | 5.58359886 | 5.72359857 | 5.35270085 | 0 |
| 1731369000 | 5.59799151 | 0.3 | 5.57 | 5.29646137 | 5.63028762 | 5.19083763 | 0 |
| 1731282600 | 5.30256784 | 0.08 | 1.56 | 5.18639504 | 5.40138627 | 5.14849163 | 0 |
| 1731196200 | 5.22092076 | 0.3 | 6.03 | 4.92744384 | 5.25315031 | 4.92659526 | 0 |
| 1731109800 | 4.92389976 | 0.1 | 2.01 | 4.87761034 | 4.96667837 | 4.81000648 | 0 |
| 1731023400 | 4.82672858 | 0.3 | 6.53 | 4.51315187 | 4.85751054 | 4.50027336 | 0 |
| 1730937000 | 4.53100541 | 0.49 | 12.19 | 4.03744572 | 4.56559768 | 4.03586502 | 0 |
| 1730850600 | 4.03876019 | 0.06 | 1.46 | 4.00644745 | 4.12323589 | 3.96300328 | 0 |
| 1730764200 | 3.9805906 | -0.11 | -2.64 | 4.46762784 | 4.49817686 | 3.93210484 | 0 |
| 1730677800 | 4.0885937 | -0.05 | -1.20 | 4.14984149 | 4.15030738 | 4.01153895 | 0 |
| 1730591400 | 4.13831073 | -0.04 | -0.95 | 4.18433393 | 4.19609763 | 4.12022425 | 0 |
| 1730505000 | 4.17821081 | -0.01 | -0.26 | 4.19546535 | 4.30158826 | 4.11498299 | 0 |
| 1730418600 | 4.18907601 | -0.24 | -5.35 | 4.42528184 | 4.43789413 | 4.16967506 | 0 |
| 1730332200 | 4.42608051 | 0.04 | 0.95 | 4.38356812 | 4.52193721 | 4.33568136 | 0 |
| 1730245800 | 4.38421703 | 0.12 | 2.72 | 4.26707918 | 4.46015697 | 4.26118901 | 0 |
| 1730159400 | 4.2683271 | 0.1 | 2.36 | 4.46762784 | 4.49817686 | 4.13995798 | 0 |
| 1730073000 | 4.16980817 | 0.04 | 1.07 | 4.12072341 | 4.19759513 | 4.0979614 | 0 |
| 1729986600 | 4.12568181 | 0.11 | 2.73 | 4.05476681 | 4.16123913 | 4.04110628 | 0 |
| 1729900200 | 4.01601482 | -0.2 | -4.66 | 4.21924234 | 4.2561807 | 3.97719626 | 0 |
| 1729813800 | 4.21217081 | 0.02 | 0.38 | 4.19197118 | 4.2549827 | 4.17466673 | 0 |
| 1729727400 | 4.19619746 | -0.17 | -3.86 | 4.35945835 | 4.36356816 | 4.09160534 | 0 |
| 1729641000 | 4.36459977 | -0.07 | -1.62 | 4.44251974 | 4.44251974 | 4.33746172 | 0 |
| 1729554600 | 4.43656301 | -0.12 | -2.71 | 4.57246955 | 4.60045618 | 4.42157136 | 0 |
| 1729468200 | 4.56037307 | 0.15 | 3.48 | 4.41040666 | 4.58132144 | 4.38682934 | 0 |
| 1729381800 | 4.40694577 | 0.01 | 0.23 | 4.39484929 | 4.4295414 | 4.38072286 | 0 |
| 1729295400 | 4.39679604 | 0.07 | 1.53 | 4.46762784 | 4.49817686 | 4.29699592 | 0 |
| 1729209000 | 4.33072297 | -0.01 | -0.29 | 4.46762784 | 4.49817686 | 4.29699592 | 0 |
| 1729122600 | 4.34313559 | 0.02 | 0.48 | 4.33644675 | 4.3992586 | 4.31376793 | 0 |
| 1729036200 | 4.32242016 | -0.05 | -1.16 | 4.37458311 | 4.46320189 | 4.23791119 | 0 |
| 1728949800 | 4.37323536 | 0.27 | 6.50 | 4.46762784 | 4.49817686 | 4.18619748 | 0 |
| 1728863400 | 4.10631413 | -0.01 | -0.35 | 4.12479994 | 4.13029078 | 4.05481673 | 0 |
| 1728777000 | 4.12077333 | 0.07 | 1.75 | 4.05814451 | 4.13957529 | 4.05263703 | 0 |
|
NPX/BTC 0 BTC
-
|
NPX/EUR 0 €
-
|
|
NPX/USD $ 5,36
+2,73%
|
NPX/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
