# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
1.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1728691330 | NII/ETH | https://gate.io/trade/NII_ETH | ETH | 1 | https://gate.io/trade/NII_ETH | 0 | 22 horas atrás |
2.2E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1728691330 | NII/USDT | https://gate.io/trade/NII_USDT | USDT | 2 | https://gate.io/trade/NII_USDT | 0 | 22 horas atrás |
1.4E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728691322 | NII/ETH | https://info.uniswap.org/#/tokens/0x7c8155909cd385f120a56ef90728dd50f9ccbe52 | ETH | 3 | https://info.uniswap.org/#/tokens/0x7c8155909cd385f120a56ef90728dd50f9ccbe52 | 0 | 22 horas atrás |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | NII/ETH | https://v2.info.uniswap.org/token/0x7c8155909cd385f120a56ef90728dd50f9ccbe52 | ETH | 4 | https://v2.info.uniswap.org/token/0x7c8155909cd385f120a56ef90728dd50f9ccbe52 | 0 | - |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0.00033879 | 7.79E-6 | 2.29935948523 | 0.00028482 | 0.00037302 | 157058.557052 | CX |
4 | 0.00014651 | 0.00020007 | 136.557231588 | 2.337E-5 | 0.00038185 | 393368.460289 | CX |
12 | 0.00028048 | 6.61E-5 | 23.5667427268 | 2.337E-5 | 0.00049048 | 70847351.0494 | CX |
26 | 0.00045548 | -0.0001089 | -23.9088434179 | 2.337E-5 | 0.0007277 | 44604696.0991 | CX |
52 | 0.00015648 | 0.0001901 | 121.485173824 | 2.337E-5 | 0.00108694 | 43120306.7975 | CX |
156 | 0.01656519 | -0.01621861 | -97.9077813173 | 2.337E-5 | 0.02000044 | 24827975.7572 | CX |
260 | 0.0002915 | 5.508E-5 | 18.8953687822 | 2.337E-5 | 0.02000044 | 15694290.3299 | CX |
Nahmii is a Layer-2 scaling protocol for the Ethereum blockchain, which provides throughput, low latency, instant finality and predictable fees.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1728690600 | 0.00034074 | 7.0E-6 | 2.10 | 0.00033353 | 0.00034581 | 0.00033324 | 0 |
1728604200 | 0.00033359 | 2.0E-6 | 0.60 | 0.00033197 | 0.00033772 | 0.00032626 | 0 |
1728517800 | 0.00033156 | -1.0E-5 | -2.93 | 0.00034127 | 0.00034545 | 0.00032946 | 0 |
1728431400 | 0.00034174 | 2.0E-6 | 0.59 | 0.00034007 | 0.00034442 | 0.00033687 | 0 |
1728345000 | 0.00033983 | -2.0E-6 | -0.59 | 0.00028608 | 0.00037302 | 0.00028482 | 1099409 |
1728258600 | 0.00034155 | 3.0E-6 | 0.89 | 0.00033746 | 0.0003436 | 0.00033709 | 0 |
1728172200 | 0.00033813 | 1.0E-7 | 0.03 | 0.00033879 | 0.00033982 | 0.00033467 | 0 |
1728085800 | 0.00033803 | 9.0E-6 | 2.74 | 0.00032926 | 0.00034156 | 0.00032765 | 0 |
1727999400 | 0.00032903 | -2.0E-6 | -0.61 | 0.00028608 | 0.00037302 | 0.00028482 | 1099409 |
1727913000 | 0.00033056 | -1.3E-5 | -3.79 | 0.00034304 | 0.00034974 | 0.00032984 | 0 |
1727826600 | 0.0003432 | -2.0E-5 | -5.51 | 0.0003644 | 0.0003719 | 0.00033968 | 0 |
1727740200 | 0.00036322 | -8.0E-6 | -2.15 | 0.00037226 | 0.00037243 | 0.00036053 | 0 |
1727653800 | 0.00037149 | -3.0E-6 | -0.80 | 0.00037464 | 0.00037564 | 0.00036908 | 0 |
1727567400 | 0.00037459 | -3.0E-6 | -0.79 | 0.00037788 | 0.00037868 | 0.00037155 | 0 |
1727481000 | 0.00037766 | 1.0E-5 | 2.72 | 0.00036806 | 0.00038185 | 0.00036631 | 0 |
1727394600 | 0.00036813 | 8.0E-6 | 2.22 | 0.00036156 | 0.0003731 | 0.00035832 | 0 |
1727308200 | 0.00036053 | -1.1E-5 | -2.96 | 0.00037115 | 0.00037304 | 0.00035829 | 0 |
1727221800 | 0.00037172 | 8.8E-7 | 0.24 | 0.00037074 | 0.00037391 | 0.00036339 | 0 |
1727135400 | 0.00037084 | 9.0E-6 | 2.49 | 0.00028608 | 0.00037807 | 0.00028482 | 1099409 |
1727049000 | 0.0003615 | -5.0E-6 | -1.36 | 0.00036622 | 0.00036702 | 0.00035397 | 0 |
1726962600 | 0.00036667 | 9.0E-6 | 2.52 | 0.00035832 | 0.00036697 | 0.00035445 | 0 |
1726876200 | 0.0003576 | 0.00033293 | 1,349.53 | 0.00034514 | 0.00035997 | 0.00034164 | 0 |
1726789800 | 2.467E-5 | 1.0E-6 | 4.25 | 2.382E-5 | 2.489E-5 | 2.376E-5 | 0 |
1726703400 | 2.354E-5 | -0.000304 | -92.89 | 0.00032759 | 0.00032761 | 2.337E-5 | 7642977 |
1726617000 | 0.00032728 | 0.00018921 | 137.04 | 0.00032133 | 0.00033472 | 0.00031696 | 0 |
1726530600 | 0.00013807 | -1.0E-6 | -0.72 | 0.00013926 | 0.00014 | 0.00013537 | 0 |
1726444200 | 0.00013907 | -6.0E-6 | -4.14 | 0.00033849 | 0.00034008 | 0.00013855 | 73109 |
1726357800 | 0.00014503 | -2.0E-6 | -1.36 | 0.00014651 | 0.00014651 | 0.00014357 | 0 |
1726271400 | 0.00014655 | 5.0E-6 | 3.53 | 0.00014165 | 0.00014776 | 0.00014027 | 301067 |
1726185000 | 0.00014181 | 1.0E-6 | 0.71 | 0.0001404 | 0.00014319 | 0.00013906 | 1014924 |
1726098600 | 0.0001406 | -3.0E-6 | -2.09 | 0.0001431 | 0.00014311 | 0.00013688 | 269072 |
1726012200 | 0.0001433 | -6.9E-5 | -32.45 | 0.00021209 | 0.00021209 | 0.00013932 | 11327750 |
1725925800 | 0.00021261 | 5.2E-5 | 32.28 | 0.00028608 | 0.00032294 | 0.00011374 | 2456515 |
1725839400 | 0.00016109 | 2.5E-5 | 18.36 | 0.00013614 | 0.00016296 | 0.00013462 | 616807 |
1725753000 | 0.00013617 | 3.0E-6 | 2.25 | 0.00013371 | 0.00013854 | 0.00013335 | 83250 |
1725666600 | 0.00013334 | -9.0E-6 | -6.33 | 0.00014221 | 0.0001598 | 0.0001294 | 236608 |
1725580200 | 0.00014211 | 2.0E-5 | 16.36 | 0.00012247 | 0.00014504 | 0.00012042 | 241031 |
1725493800 | 0.00012224 | -0.00022 | -64.19 | 0.00033873 | 0.00034213 | 0.00011778 | 191944 |
1725407400 | 0.00034271 | -1.2E-5 | -3.38 | 0.00035511 | 0.00035702 | 0.00034118 | 0 |
1725321000 | 0.00035516 | 1.5E-5 | 4.41 | 0.00028608 | 0.00035857 | 0.00028482 | 1099409 |
1725234600 | 0.00034028 | 0.00016447 | 93.55 | 0.00035158 | 0.00035212 | 0.00033691 | 0 |
1725148200 | 0.00017581 | -1.0E-6 | -0.57 | 0.00017676 | 0.00017722 | 0.00017451 | 0 |
1725061800 | 0.00017688 | 2.5E-5 | 16.49 | 0.00015154 | 0.00017771 | 0.00015031 | 102591 |
1724975400 | 0.00015164 | -2.6E-5 | -14.67 | 0.00017694 | 0.0001776 | 0.00015048 | 38670 |
1724889000 | 0.00017729 | 2.9E-5 | 19.62 | 0.00014752 | 0.0001788 | 0.00014522 | 207213 |
1724802600 | 0.00014782 | -1.3E-5 | -8.08 | 0.00037605 | 0.00037693 | 0.00014451 | 2047928 |
1724716200 | 0.00016098 | -4.0E-6 | -2.43 | 0.00016468 | 0.00016578 | 0.00016008 | 0 |
1724629800 | 0.00016473 | 5.4E-5 | 48.90 | 0.00011081 | 0.0001675 | 0.00011075 | 713312 |
1724543400 | 0.00011044 | -0.000111 | -50.19 | 0.00022139 | 0.00022282 | 0.00010946 | 784675 |
1724457000 | 0.00022117 | -0.000146 | -39.75 | 0.00036714 | 0.00038365 | 0.00021797 | 30464 |
1724370600 | 0.00036731 | 0.00020958 | 132.87 | 0.00028608 | 0.00037037 | 0.00028482 | 1099409 |
1724284200 | 0.00015773 | 3.0E-6 | 1.94 | 0.00015468 | 0.0001586 | 0.00015274 | 164890 |
1724197800 | 0.00015477 | -0.000214 | -58.01 | 0.00036898 | 0.00037719 | 0.00015425 | 11332 |
1724111400 | 0.0003689 | 9.8E-7 | 0.27 | 0.00028608 | 0.00036903 | 0.00028482 | 1099409 |
1724025000 | 0.00036792 | 2.0E-6 | 0.55 | 0.00036576 | 0.00037526 | 0.00036386 | 0 |
1723938600 | 0.0003659 | 0.00021019 | 134.99 | 0.00036313 | 0.00036766 | 0.00036245 | 0 |
1723852200 | 0.00015571 | 1.0E-6 | 0.65 | 0.00015424 | 0.00015769 | 0.00015315 | 0 |
1723765800 | 0.00015449 | -5.0E-6 | -3.13 | 0.00037311 | 0.00037418 | 0.00015182 | 419970 |
1723679400 | 0.0001598 | -2.0E-6 | -1.24 | 0.00016201 | 0.00016608 | 0.00015855 | 0 |
1723593000 | 0.00016178 | -3.0E-6 | -1.83 | 0.00016339 | 0.00016405 | 0.00015681 | 1295332 |
1723506600 | 0.00016435 | 1.1E-5 | 7.17 | 0.00028608 | 0.00028855 | 0.00015201 | 1214639 |
1723420200 | 0.00015349 | -3.0E-6 | -1.92 | 0.00036535 | 0.00037911 | 0.00015257 | 45961 |
1723333800 | 0.00015639 | 7.6E-7 | 0.49 | 0.00015561 | 0.00015848 | 0.00015499 | 0 |
1723247400 | 0.00015563 | -3.2E-5 | -17.04 | 0.00018795 | 0.00018923 | 0.00015355 | 1150249 |
1723161000 | 0.00018775 | 2.3E-5 | 14.00 | 0.00016361 | 0.00019039 | 0.00014471 | 2572484 |
1723074600 | 0.00016428 | -8.0E-6 | -4.66 | 0.0001723 | 0.00017259 | 0.00014203 | 57930 |
1722988200 | 0.00017178 | 5.0E-5 | 41.04 | 0.00012112 | 0.00017847 | 0.00012112 | 1258997 |
1722901800 | 0.00012184 | -1.3E-5 | -9.62 | 0.00028608 | 0.00033133 | 0.00010936 | 2129558 |
1722815400 | 0.00013515 | -3.9E-5 | -22.36 | 0.00017419 | 0.00017572 | 0.00010604 | 3854013 |
1722729000 | 0.00017443 | -5.0E-6 | -2.79 | 0.00017914 | 0.00018092 | 0.00014877 | 3611829 |
1722642600 | 0.00017903 | -1.3E-5 | -6.77 | 0.000192 | 0.00019284 | 0.00017803 | 2897418 |
1722556200 | 0.00019216 | -2.0E-6 | -1.03 | 0.0001942 | 0.00019431 | 0.00018476 | 2237583 |
1722469800 | 0.00019376 | -3.0E-6 | -1.53 | 0.00019651 | 0.00020085 | 0.00019292 | 3130616 |
1722383400 | 0.00019657 | -2.0E-6 | -1.01 | 0.00019901 | 0.00023499 | 0.00019422 | 1624702 |
1722297000 | 0.0001989 | 3.0E-6 | 1.53 | 0.00028608 | 0.00047301 | 0.00019579 | 4010070 |
1722210600 | 0.00019639 | 1.0E-6 | 0.51 | 0.00019481 | 0.00022972 | 0.00019213 | 3746753 |
1722124200 | 0.00019535 | -1.0E-6 | -0.51 | 0.00019618 | 0.00019947 | 0.00019238 | 1948807 |
1722037800 | 0.00019664 | 6.0E-6 | 3.15 | 0.00019042 | 0.00022878 | 0.00019038 | 7722102 |
1721951400 | 0.00019047 | -7.6E-5 | -28.49 | 0.00026692 | 0.00026727 | 0.00018636 | 5032313 |
1721865000 | 0.0002668 | 2.3E-5 | 9.44 | 0.00024382 | 0.00027423 | 0.00023706 | 24244670 |
1721778600 | 0.00024364 | -3.2E-5 | -11.61 | 0.00027536 | 0.00028322 | 0.00023822 | 8233201 |
1721692200 | 0.00027551 | -6.0E-6 | -2.13 | 0.00028608 | 0.00049048 | 0.00027397 | 5801600319 |
1721605800 | 0.00028178 | -2.0E-8 | -0.01 | 0.00028136 | 0.00028359 | 0.00027436 | 14551212 |
1721519400 | 0.0002818 | 1.0E-6 | 0.36 | 0.00028048 | 0.00028316 | 0.00024481 | 17434146 |
1721433000 | 0.00028055 | 6.0E-6 | 2.19 | 0.0002734 | 0.00031696 | 0.00027117 | 10992209 |
1721346600 | 0.00027445 | -3.1E-5 | -10.15 | 0.00030515 | 0.00030947 | 0.00027081 | 17530386 |
1721260200 | 0.00030529 | -5.0E-6 | -1.61 | 0.0003105 | 0.00031649 | 0.000304 | 8895646 |
1721173800 | 0.00031055 | -3.0E-6 | -0.96 | 0.00031394 | 0.00031483 | 0.00030154 | 21929296 |
1721087400 | 0.00031386 | 2.1E-5 | 7.16 | 0.00028608 | 0.00031429 | 0.00028482 | 23740889 |
1721001000 | 0.00029324 | 7.0E-6 | 2.45 | 0.00028608 | 0.00029402 | 0.00028482 | 35773226 |
1720914600 | 0.00028602 | 4.0E-6 | 1.42 | 0.00028185 | 0.00028817 | 0.00028032 | 23907766 |
1720828200 | 0.00028185 | 3.0E-6 | 1.08 | 0.00027879 | 0.00028421 | 0.00027426 | 5749517 |