NahmiiNII

US$ 0,000364

-0,00000112

(

-0,31%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 5007

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

GATE

Venda

US$ 0,00000000

Último Horário de Negociação

09:15:14

Volume (24h)

$ 0

Tamanho da Última Negociação

39.032,61

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00024

Capitalização de Mercado Totalmente Diluída

US$ 43.650.000

Data de Gênese

07/11/2018

Variação Diária 0,000364-0,000365

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 120.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1729036927	NII/ETH	https://gate.io/trade/NII_ETH	ETH	1	https://gate.io/trade/NII_ETH	50 mins atrás
2.2E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1729036927	NII/USDT	https://gate.io/trade/NII_USDT	USDT	2	https://gate.io/trade/NII_USDT	50 mins atrás
1.4E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1729036922	NII/ETH	https://info.uniswap.org/#/tokens/0x7c8155909cd385f120a56ef90728dd50f9ccbe52	ETH	3	https://info.uniswap.org/#/tokens/0x7c8155909cd385f120a56ef90728dd50f9ccbe52	50 mins atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NII/ETH	https://v2.info.uniswap.org/token/0x7c8155909cd385f120a56ef90728dd50f9ccbe52	ETH	4	https://v2.info.uniswap.org/token/0x7c8155909cd385f120a56ef90728dd50f9ccbe52	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Nahmii is a Layer-2 scaling protocol for the Ethereum blockchain, which provides throughput, low latency, instant finality and predictable fees.

Frédéric Imbert Commemorates 15 Years of Bitcoin Through Art with The Bitcoin Masterpiece

Paris, France, October 15th, 2024, ChainwireOn the occasion of Bitcoin's 15th anniversary, renowned artist Frédéric Imbert unveils...

Korean K-Meme Pepe Buldak($BUL) Surpasses $1 Million in Presales, Set to Launch Offline Stores

SEOUL, KOREA, October 14th, 2024, ChainwireIn a remarkable rise, the Korean-origin K-Meme, Pepe Buldak, has exceeded $1 million in presales in...

MEXC Exchange Leads in Global Memecoin Listings with Over 240 Pairs

Singapore, Singapore, October 15th, 2024, ChainwirePopular Memecoins continue to play an influential role in the cryptocurrency market. For...

Fission Labs Brings VC to DeFi: Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches Closed Testnet

East Hampton, United States, October 15th, 2024, ChainwireFission Labs Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches...

Phlomis Finance to Offer Real-World Assets on Chromia Mainnet

Stockholm, Sweden, October 15th, 2024, ChainwireThe project will deliver novel solutions for RWAs, a market projected to grow to $2 trillion by...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1729036200	0.00036368	-4.0E-6	-1.09	0.00036807	0.00037553	0.00035657	0
1728949800	0.00036796	2.2E-5	6.37	0.00028608	0.00037302	0.00028482	1099409
1728863400	0.0003455	-1.0E-6	-0.29	0.00034706	0.00034752	0.00034117	0
1728777000	0.00034672	6.0E-6	1.76	0.00034145	0.0003483	0.00034098	0
1728690600	0.00034074	7.0E-6	2.10	0.00033353	0.00034581	0.00033324	0
1728604200	0.00033359	2.0E-6	0.60	0.00033197	0.00033772	0.00032626	0
1728517800	0.00033156	-1.0E-5	-2.93	0.00034127	0.00034545	0.00032946	0
1728431400	0.00034174	2.0E-6	0.59	0.00034007	0.00034442	0.00033687	0
1728345000	0.00033983	-2.0E-6	-0.59	0.00028608	0.00037302	0.00028482	1099409
1728258600	0.00034155	3.0E-6	0.89	0.00033746	0.0003436	0.00033709	0
1728172200	0.00033813	1.0E-7	0.03	0.00033879	0.00033982	0.00033467	0
1728085800	0.00033803	9.0E-6	2.74	0.00032926	0.00034156	0.00032765	0
1727999400	0.00032903	-2.0E-6	-0.61	0.00028608	0.00037302	0.00028482	1099409
1727913000	0.00033056	-1.3E-5	-3.79	0.00034304	0.00034974	0.00032984	0
1727826600	0.0003432	-2.0E-5	-5.51	0.0003644	0.0003719	0.00033968	0
1727740200	0.00036322	-8.0E-6	-2.15	0.00037226	0.00037243	0.00036053	0
1727653800	0.00037149	-3.0E-6	-0.80	0.00037464	0.00037564	0.00036908	0
1727567400	0.00037459	-3.0E-6	-0.79	0.00037788	0.00037868	0.00037155	0
1727481000	0.00037766	1.0E-5	2.72	0.00036806	0.00038185	0.00036631	0
1727394600	0.00036813	8.0E-6	2.22	0.00036156	0.0003731	0.00035832	0
1727308200	0.00036053	-1.1E-5	-2.96	0.00037115	0.00037304	0.00035829	0
1727221800	0.00037172	8.8E-7	0.24	0.00037074	0.00037391	0.00036339	0
1727135400	0.00037084	9.0E-6	2.49	0.00028608	0.00037807	0.00028482	1099409
1727049000	0.0003615	-5.0E-6	-1.36	0.00036622	0.00036702	0.00035397	0
1726962600	0.00036667	9.0E-6	2.52	0.00035832	0.00036697	0.00035445	0
1726876200	0.0003576	0.00033293	1,349.53	0.00034514	0.00035997	0.00034164	0
1726789800	2.467E-5	1.0E-6	4.25	2.382E-5	2.489E-5	2.376E-5	0
1726703400	2.354E-5	-0.000304	-92.89	0.00032759	0.00032761	2.337E-5	7642977
1726617000	0.00032728	0.00018921	137.04	0.00032133	0.00033472	0.00031696	0
1726530600	0.00013807	-1.0E-6	-0.72	0.00013926	0.00014	0.00013537	0
1726444200	0.00013907	-6.0E-6	-4.14	0.00033849	0.00034008	0.00013855	73109
1726357800	0.00014503	-2.0E-6	-1.36	0.00014651	0.00014651	0.00014357	0
1726271400	0.00014655	5.0E-6	3.53	0.00014165	0.00014776	0.00014027	301067
1726185000	0.00014181	1.0E-6	0.71	0.0001404	0.00014319	0.00013906	1014924
1726098600	0.0001406	-3.0E-6	-2.09	0.0001431	0.00014311	0.00013688	269072
1726012200	0.0001433	-6.9E-5	-32.45	0.00021209	0.00021209	0.00013932	11327750
1725925800	0.00021261	5.2E-5	32.28	0.00028608	0.00032294	0.00011374	2456515
1725839400	0.00016109	2.5E-5	18.36	0.00013614	0.00016296	0.00013462	616807
1725753000	0.00013617	3.0E-6	2.25	0.00013371	0.00013854	0.00013335	83250
1725666600	0.00013334	-9.0E-6	-6.33	0.00014221	0.0001598	0.0001294	236608
1725580200	0.00014211	2.0E-5	16.36	0.00012247	0.00014504	0.00012042	241031
1725493800	0.00012224	-0.00022	-64.19	0.00033873	0.00034213	0.00011778	191944
1725407400	0.00034271	-1.2E-5	-3.38	0.00035511	0.00035702	0.00034118	0
1725321000	0.00035516	1.5E-5	4.41	0.00028608	0.00035857	0.00028482	1099409
1725234600	0.00034028	0.00016447	93.55	0.00035158	0.00035212	0.00033691	0
1725148200	0.00017581	-1.0E-6	-0.57	0.00017676	0.00017722	0.00017451	0
1725061800	0.00017688	2.5E-5	16.49	0.00015154	0.00017771	0.00015031	102591
1724975400	0.00015164	-2.6E-5	-14.67	0.00017694	0.0001776	0.00015048	38670
1724889000	0.00017729	2.9E-5	19.62	0.00014752	0.0001788	0.00014522	207213
1724802600	0.00014782	-1.3E-5	-8.08	0.00037605	0.00037693	0.00014451	2047928
1724716200	0.00016098	-4.0E-6	-2.43	0.00016468	0.00016578	0.00016008	0
1724629800	0.00016473	5.4E-5	48.90	0.00011081	0.0001675	0.00011075	713312
1724543400	0.00011044	-0.000111	-50.19	0.00022139	0.00022282	0.00010946	784675
1724457000	0.00022117	-0.000146	-39.75	0.00036714	0.00038365	0.00021797	30464
1724370600	0.00036731	0.00020958	132.87	0.00028608	0.00037037	0.00028482	1099409
1724284200	0.00015773	3.0E-6	1.94	0.00015468	0.0001586	0.00015274	164890
1724197800	0.00015477	-0.000214	-58.01	0.00036898	0.00037719	0.00015425	11332
1724111400	0.0003689	9.8E-7	0.27	0.00028608	0.00036903	0.00028482	1099409
1724025000	0.00036792	2.0E-6	0.55	0.00036576	0.00037526	0.00036386	0
1723938600	0.0003659	0.00021019	134.99	0.00036313	0.00036766	0.00036245	0
1723852200	0.00015571	1.0E-6	0.65	0.00015424	0.00015769	0.00015315	0
1723765800	0.00015449	-5.0E-6	-3.13	0.00037311	0.00037418	0.00015182	419970
1723679400	0.0001598	-2.0E-6	-1.24	0.00016201	0.00016608	0.00015855	0
1723593000	0.00016178	-3.0E-6	-1.83	0.00016339	0.00016405	0.00015681	1295332
1723506600	0.00016435	1.1E-5	7.17	0.00028608	0.00028855	0.00015201	1214639
1723420200	0.00015349	-3.0E-6	-1.92	0.00036535	0.00037911	0.00015257	45961
1723333800	0.00015639	7.6E-7	0.49	0.00015561	0.00015848	0.00015499	0
1723247400	0.00015563	-3.2E-5	-17.04	0.00018795	0.00018923	0.00015355	1150249
1723161000	0.00018775	2.3E-5	14.00	0.00016361	0.00019039	0.00014471	2572484
1723074600	0.00016428	-8.0E-6	-4.66	0.0001723	0.00017259	0.00014203	57930
1722988200	0.00017178	5.0E-5	41.04	0.00012112	0.00017847	0.00012112	1258997
1722901800	0.00012184	-1.3E-5	-9.62	0.00028608	0.00033133	0.00010936	2129558
1722815400	0.00013515	-3.9E-5	-22.36	0.00017419	0.00017572	0.00010604	3854013
1722729000	0.00017443	-5.0E-6	-2.79	0.00017914	0.00018092	0.00014877	3611829
1722642600	0.00017903	-1.3E-5	-6.77	0.000192	0.00019284	0.00017803	2897418
1722556200	0.00019216	-2.0E-6	-1.03	0.0001942	0.00019431	0.00018476	2237583
1722469800	0.00019376	-3.0E-6	-1.53	0.00019651	0.00020085	0.00019292	3130616
1722383400	0.00019657	-2.0E-6	-1.01	0.00019901	0.00023499	0.00019422	1624702
1722297000	0.0001989	3.0E-6	1.53	0.00028608	0.00047301	0.00019579	4010070
1722210600	0.00019639	1.0E-6	0.51	0.00019481	0.00022972	0.00019213	3746753
1722124200	0.00019535	-1.0E-6	-0.51	0.00019618	0.00019947	0.00019238	1948807
1722037800	0.00019664	6.0E-6	3.15	0.00019042	0.00022878	0.00019038	7722102
1721951400	0.00019047	-7.6E-5	-28.49	0.00026692	0.00026727	0.00018636	5032313
1721865000	0.0002668	2.3E-5	9.44	0.00024382	0.00027423	0.00023706	24244670
1721778600	0.00024364	-3.2E-5	-11.61	0.00027536	0.00028322	0.00023822	8233201
1721692200	0.00027551	-6.0E-6	-2.13	0.00028608	0.00049048	0.00027397	5801600319
1721605800	0.00028178	-2.0E-8	-0.01	0.00028136	0.00028359	0.00027436	14551212
1721519400	0.0002818	1.0E-6	0.36	0.00028048	0.00028316	0.00024481	17434146
1721433000	0.00028055	6.0E-6	2.19	0.0002734	0.00031696	0.00027117	10992209
1721346600	0.00027445	-3.1E-5	-10.15	0.00030515	0.00030947	0.00027081	17530386
1721260200	0.00030529	-5.0E-6	-1.61	0.0003105	0.00031649	0.000304	8895646
1721173800	0.00031055	-3.0E-6	-0.96	0.00031394	0.00031483	0.00030154	21929296