ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Napoli Fan TokenNAP
US$ 0,677015
-0,003275
(
-0,48%
)
Info
Posição Posição 1549
Plataforma chiliZ
Token
Não Minerável
Oferta
US$ 0,60376
Bolsa
CAPI
Venda
US$ 0,677015
Último Horário de Negociação
21:20:46
Volume (24h)
$ 195
Tamanho da Última Negociação
31,37
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,68698
Capitalização de Mercado Totalmente Diluída
US$ 6.770.146
Data de Gênese
13/04/2022
Variação Diária 0,675911-0,682811
Variação de 52 Semanas 0,541445-3,30
Oferta em Circulação 4.064.562 / 10.000.000
40.65%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.6328Gate.io7447.15/cdn/crypto/logos/exchanges/GATE.png$ 4.685,921752719067NAP/USDThttps://gate.io/trade/NAP_USDTUSDT1https://gate.io/trade/NAP_USDT85.951380382917 mins atrás
0.6476DigiFinex1217.2251/cdn/crypto/logos/exchanges/DGFX.png$ 784,331752719793NAP/USDThttps://www.digifinex.com/en-ww/trade/USDT/NAPUSDT2https://www.digifinex.com/en-ww/trade/USDT/NAP14.0486196171Recentemente
5.73E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001752713786NAP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAPBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAP02 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.655653530.021361043.25797681590.563213650.71190945395.70367582CX
40.69546677-0.0184522-2.653210878790.541444731.563689831506.82245897CX
121.47365605-0.79664148-54.05884772090.541444733.3010836112334.0136157CX
261.25012512-0.57311055-45.84425517340.541444733.301083616345.19213123CX
521.59536643-0.91835186-57.56369463030.541444733.301083616740.03472057CX
1564.14701893-3.47000436-83.67466892660.5414447311.8235084249885.5929084CX
2604.14701893-3.47000436-83.67466892660.5414447311.8235084249885.5929084CX

Sobre NAP

Socios.com is an all-in-one fan influence & rewards app, that allows Napoli fans across the world get closer to the team.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17527098000.6811177-0.011313-1.630.629965730.693515780.62996573312
17526234000.69243044-0.002069-0.300.693975440.694502450.6544788630
17525370000.694499090.006675990.970.691140830.711909450.688894250
17524506000.6878231-0.002343-0.340.690360920.7016310.628716584
17523642000.69016652-0.000327-0.050.690564760.692445330.61613523256
17522778000.690493970.010278431.510.680421050.69723860.677456710
17521914000.680215540.023981193.650.655653530.687991440.563213652076
17521050000.656234350.01437162.240.641550580.658395980.638340530
17520186000.641862750.0192933.100.622501210.642999520.5969809490
17519322000.62256975-0.031221-4.780.654042110.656378210.618803520
17518458000.653790530.015133232.370.63835050.656120640.57790014173
17517594000.6386573-0.010115-1.560.6486720.6494040.57310494010
17516730000.648772140.028461734.590.62056240.654145140.61567216384
17515866000.620310410.003868490.630.616917580.6265040.59803007328
17515002000.61644192-0.001589-0.260.619601180.631954170.607139821926
17514138000.61803081-0.015048-2.380.635104020.63539680.61787629158
17513274000.6330792-0.010817-1.681.473656051.563689830.63239955721
17512410000.643896-0.000198-0.030.6439020.6495720.6377243410
17511546000.6440940.001193940.190.6420060.6454380.6415140
17510682000.64290006-0.92079-58.891.473656051.563689830.64290006698
17509818001.5636898300.001.473656051.563689831.405800096890
17508954001.563689830.93148.531.473656051.563689831.405800096890
17508090000.629183980.002565010.410.626567710.63134210.621981850
17507226000.626618970.023177173.840.602637130.630034230.541444735931
17506362000.60344180.008914591.500.602145010.647608140.588163232358
17505498000.59452721-0.078818-11.710.673631990.689563230.593090946406
17504634000.6733455-0.001925-0.290.675331180.692291570.667443461572
17503770000.67527055-0.019275-2.780.695466770.697406180.60494404848
17502906000.69454554-0.005965-0.850.69976490.704206460.65804453313
17502042000.7005103-0.026155-3.600.724604420.729641440.6570995282
17501178000.726665390.038149295.540.688494780.741575830.6617177583
17500314000.68851610.010304591.520.677842040.688758460.643819621886
17499450000.67821151-0.004245-0.620.681874870.681874870.671297520
17498586000.68245698-0.05031-6.870.731953840.774494990.655222581448
17497722000.73276714-0.002714-0.370.73586670.749123460.699926341157
17496858000.73548142-0.010281-1.380.746562420.746562420.67044306375
17495994000.74576282-0.018073-2.371.473656051.563689830.713502921099
17495130000.763835540.025601013.471.473656051.563689830.75329113688
17494266000.738234530.054494257.970.682973450.828530880.682340042321
17493402000.68374028-0.059982-8.070.742908910.745219570.669559981783
17492538000.74372259-0.043468-5.520.786439070.82456320.675040327029
17491674000.78719036-0.029494-3.610.816667290.820106660.723232096972
17490810000.81668404-0.005654-0.690.823150690.847994720.756941771802
17489946000.822338470.001444990.180.820272010.833427030.77653224775
17489082000.82089348-0.012534-1.500.832573140.935108370.758875225048
17488218000.833427640.006127080.740.826684830.835470280.737402751671
17487354000.82730056-0.085307-9.350.868447030.922778690.7408109117328
17486490000.91260716-0.109302-10.701.024652861.028526920.874865556040
17485626001.02190943-0-0.221.02399161.051924150.93143065398
17484762001.02411710.022.021.086078461.089329070.945126451198
17483898001.003812-0.09-8.291.09476591.185471721.00255482410
17483034001.0945585-0.18-14.331.279034971.279423821.08913894886
17482170001.27759441-0.14-9.721.415370931.416465841.138591716748
17481306001.4151271-0.18-11.241.331678621.559142421.135649698893
17480442001.5943-0.23-12.671.826737641.830415291.336448811981
17479578001.82562303-0.04-2.111.864754481.92498251.732724456845
17478714001.86490255-0.13-6.431.990986672.033683721.8118094615791
17477850001.99301004-0.06-2.972.054764452.169031711.8139008743456
17476986002.053970330.157.731.916521023.301083611.831187125099
17476122001.906669800.011.906635191.907981821.65309984338
17475258001.906400440.169.291.743281171.918787441.65008752240
17474394001.74430639-0.02-0.951.710568291.764659861.6127178575
17473530001.761071440.053.171.70706251.76655361.69358582245
17472666001.70695818-0-0.031.705907711.7199071.6806282337
17471802001.707481500.221.701511451.718984521.566176761440
17470938001.703807430.6562.131.771084651.785813481.67087194116
17470074001.05090469-0.81-43.531.473656051.563689831.04711911688
17469210001.860948030.042.151.473656051.865726251.40580009744
17468346001.82173267-0.01-0.611.835709791.849327271.678199181160
17467482001.832992110.031.851.799576011.84783581.644572989538
17466618001.799679280.063.231.744970891.856356591.6056579214626
17465754001.74339141-0.05-2.951.794567461.910064031.702071619298
17464890001.79629229-0.04-2.391.840641761.927968881.650679056672
17464026001.840266780.042.351.800712552.006504471.7199971322312
17463162001.7979295-0.11-5.541.906228292.218863771.75309803109043
17462298001.903365610.3421.621.5678182.235091271.567818181238
17461434001.56496833-0.04-2.371.604050821.736154461.534430085600
17460570001.6028837600.241.600944531.671837391.4343535718839
17459706001.59908920.1812.861.415779071.630014121.2872489735830
17458842001.416920710.1410.841.312183741.755053151.2130779153540
17457978001.278366550.2524.231.028640921.610800590.97856123142337
17457114001.029042790.223.390.834768081.031156350.832152463641
17456250000.83395936-0.15555-15.720.988994650.996144050.83224319748
17455386000.98950947-0.57418-36.721.473656051.563689830.975213521887
17454522001.5636898300.001.473656051.563689831.405800096890
17453658001.563689830.7489.391.473656051.563689831.405800096890
17452794000.82564420.053042996.870.774046390.827036330.7530722613
17451930000.772601210.000427580.060.771473060.773778350.73737015563
17451066000.772173630.01279671.690.759509630.775343870.75125683512
17450202000.75937693-0.003728-0.490.763442570.764145590.7157971315
17449338000.763104640.01562472.090.746302370.768409280.74426494331