Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Posição 1549
chiliZ
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.6328 | Gate.io | 7447.15 | /cdn/crypto/logos/exchanges/GATE.png | $ 4.685,92 | 1752719067 | NAP/USDT | https://gate.io/trade/NAP_USDT | USDT | 1 | https://gate.io/trade/NAP_USDT | 85.9513803829 | 17 mins atrás |
| 0.6476 | DigiFinex | 1217.2251 | /cdn/crypto/logos/exchanges/DGFX.png | $ 784,33 | 1752719793 | NAP/USDT | https://www.digifinex.com/en-ww/trade/USDT/NAP | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/NAP | 14.0486196171 | Recentemente |
| 5.73E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1752713786 | NAP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAP | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAP | 0 | 2 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.65565353 | 0.02136104 | 3.2579768159 | 0.56321365 | 0.71190945 | 395.70367582 | CX |
| 4 | 0.69546677 | -0.0184522 | -2.65321087879 | 0.54144473 | 1.56368983 | 1506.82245897 | CX |
| 12 | 1.47365605 | -0.79664148 | -54.0588477209 | 0.54144473 | 3.30108361 | 12334.0136157 | CX |
| 26 | 1.25012512 | -0.57311055 | -45.8442551734 | 0.54144473 | 3.30108361 | 6345.19213123 | CX |
| 52 | 1.59536643 | -0.91835186 | -57.5636946303 | 0.54144473 | 3.30108361 | 6740.03472057 | CX |
| 156 | 4.14701893 | -3.47000436 | -83.6746689266 | 0.54144473 | 11.82350842 | 49885.5929084 | CX |
| 260 | 4.14701893 | -3.47000436 | -83.6746689266 | 0.54144473 | 11.82350842 | 49885.5929084 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752709800 | 0.6811177 | -0.011313 | -1.63 | 0.62996573 | 0.69351578 | 0.62996573 | 312 |
| 1752623400 | 0.69243044 | -0.002069 | -0.30 | 0.69397544 | 0.69450245 | 0.65447886 | 30 |
| 1752537000 | 0.69449909 | 0.00667599 | 0.97 | 0.69114083 | 0.71190945 | 0.68889425 | 0 |
| 1752450600 | 0.6878231 | -0.002343 | -0.34 | 0.69036092 | 0.701631 | 0.6287165 | 84 |
| 1752364200 | 0.69016652 | -0.000327 | -0.05 | 0.69056476 | 0.69244533 | 0.61613523 | 256 |
| 1752277800 | 0.69049397 | 0.01027843 | 1.51 | 0.68042105 | 0.6972386 | 0.6774567 | 10 |
| 1752191400 | 0.68021554 | 0.02398119 | 3.65 | 0.65565353 | 0.68799144 | 0.56321365 | 2076 |
| 1752105000 | 0.65623435 | 0.0143716 | 2.24 | 0.64155058 | 0.65839598 | 0.63834053 | 0 |
| 1752018600 | 0.64186275 | 0.019293 | 3.10 | 0.62250121 | 0.64299952 | 0.59698094 | 90 |
| 1751932200 | 0.62256975 | -0.031221 | -4.78 | 0.65404211 | 0.65637821 | 0.6188035 | 20 |
| 1751845800 | 0.65379053 | 0.01513323 | 2.37 | 0.6383505 | 0.65612064 | 0.57790014 | 173 |
| 1751759400 | 0.6386573 | -0.010115 | -1.56 | 0.648672 | 0.649404 | 0.5731049 | 4010 |
| 1751673000 | 0.64877214 | 0.02846173 | 4.59 | 0.6205624 | 0.65414514 | 0.61567216 | 384 |
| 1751586600 | 0.62031041 | 0.00386849 | 0.63 | 0.61691758 | 0.626504 | 0.59803007 | 328 |
| 1751500200 | 0.61644192 | -0.001589 | -0.26 | 0.61960118 | 0.63195417 | 0.60713982 | 1926 |
| 1751413800 | 0.61803081 | -0.015048 | -2.38 | 0.63510402 | 0.6353968 | 0.61787629 | 158 |
| 1751327400 | 0.6330792 | -0.010817 | -1.68 | 1.47365605 | 1.56368983 | 0.63239955 | 721 |
| 1751241000 | 0.643896 | -0.000198 | -0.03 | 0.643902 | 0.649572 | 0.63772434 | 10 |
| 1751154600 | 0.644094 | 0.00119394 | 0.19 | 0.642006 | 0.645438 | 0.641514 | 0 |
| 1751068200 | 0.64290006 | -0.92079 | -58.89 | 1.47365605 | 1.56368983 | 0.64290006 | 698 |
| 1750981800 | 1.56368983 | 0 | 0.00 | 1.47365605 | 1.56368983 | 1.40580009 | 6890 |
| 1750895400 | 1.56368983 | 0.93 | 148.53 | 1.47365605 | 1.56368983 | 1.40580009 | 6890 |
| 1750809000 | 0.62918398 | 0.00256501 | 0.41 | 0.62656771 | 0.6313421 | 0.62198185 | 0 |
| 1750722600 | 0.62661897 | 0.02317717 | 3.84 | 0.60263713 | 0.63003423 | 0.54144473 | 5931 |
| 1750636200 | 0.6034418 | 0.00891459 | 1.50 | 0.60214501 | 0.64760814 | 0.58816323 | 2358 |
| 1750549800 | 0.59452721 | -0.078818 | -11.71 | 0.67363199 | 0.68956323 | 0.59309094 | 6406 |
| 1750463400 | 0.6733455 | -0.001925 | -0.29 | 0.67533118 | 0.69229157 | 0.66744346 | 1572 |
| 1750377000 | 0.67527055 | -0.019275 | -2.78 | 0.69546677 | 0.69740618 | 0.60494404 | 848 |
| 1750290600 | 0.69454554 | -0.005965 | -0.85 | 0.6997649 | 0.70420646 | 0.65804453 | 313 |
| 1750204200 | 0.7005103 | -0.026155 | -3.60 | 0.72460442 | 0.72964144 | 0.65709952 | 82 |
| 1750117800 | 0.72666539 | 0.03814929 | 5.54 | 0.68849478 | 0.74157583 | 0.66171775 | 83 |
| 1750031400 | 0.6885161 | 0.01030459 | 1.52 | 0.67784204 | 0.68875846 | 0.64381962 | 1886 |
| 1749945000 | 0.67821151 | -0.004245 | -0.62 | 0.68187487 | 0.68187487 | 0.67129752 | 0 |
| 1749858600 | 0.68245698 | -0.05031 | -6.87 | 0.73195384 | 0.77449499 | 0.65522258 | 1448 |
| 1749772200 | 0.73276714 | -0.002714 | -0.37 | 0.7358667 | 0.74912346 | 0.69992634 | 1157 |
| 1749685800 | 0.73548142 | -0.010281 | -1.38 | 0.74656242 | 0.74656242 | 0.67044306 | 375 |
| 1749599400 | 0.74576282 | -0.018073 | -2.37 | 1.47365605 | 1.56368983 | 0.71350292 | 1099 |
| 1749513000 | 0.76383554 | 0.02560101 | 3.47 | 1.47365605 | 1.56368983 | 0.75329113 | 688 |
| 1749426600 | 0.73823453 | 0.05449425 | 7.97 | 0.68297345 | 0.82853088 | 0.68234004 | 2321 |
| 1749340200 | 0.68374028 | -0.059982 | -8.07 | 0.74290891 | 0.74521957 | 0.66955998 | 1783 |
| 1749253800 | 0.74372259 | -0.043468 | -5.52 | 0.78643907 | 0.8245632 | 0.67504032 | 7029 |
| 1749167400 | 0.78719036 | -0.029494 | -3.61 | 0.81666729 | 0.82010666 | 0.72323209 | 6972 |
| 1749081000 | 0.81668404 | -0.005654 | -0.69 | 0.82315069 | 0.84799472 | 0.75694177 | 1802 |
| 1748994600 | 0.82233847 | 0.00144499 | 0.18 | 0.82027201 | 0.83342703 | 0.77653224 | 775 |
| 1748908200 | 0.82089348 | -0.012534 | -1.50 | 0.83257314 | 0.93510837 | 0.75887522 | 5048 |
| 1748821800 | 0.83342764 | 0.00612708 | 0.74 | 0.82668483 | 0.83547028 | 0.73740275 | 1671 |
| 1748735400 | 0.82730056 | -0.085307 | -9.35 | 0.86844703 | 0.92277869 | 0.74081091 | 17328 |
| 1748649000 | 0.91260716 | -0.109302 | -10.70 | 1.02465286 | 1.02852692 | 0.87486555 | 6040 |
| 1748562600 | 1.02190943 | -0 | -0.22 | 1.0239916 | 1.05192415 | 0.93143065 | 398 |
| 1748476200 | 1.0241171 | 0.02 | 2.02 | 1.08607846 | 1.08932907 | 0.94512645 | 1198 |
| 1748389800 | 1.003812 | -0.09 | -8.29 | 1.0947659 | 1.18547172 | 1.00255482 | 410 |
| 1748303400 | 1.0945585 | -0.18 | -14.33 | 1.27903497 | 1.27942382 | 1.0891389 | 4886 |
| 1748217000 | 1.27759441 | -0.14 | -9.72 | 1.41537093 | 1.41646584 | 1.13859171 | 6748 |
| 1748130600 | 1.4151271 | -0.18 | -11.24 | 1.33167862 | 1.55914242 | 1.13564969 | 8893 |
| 1748044200 | 1.5943 | -0.23 | -12.67 | 1.82673764 | 1.83041529 | 1.33644881 | 1981 |
| 1747957800 | 1.82562303 | -0.04 | -2.11 | 1.86475448 | 1.9249825 | 1.73272445 | 6845 |
| 1747871400 | 1.86490255 | -0.13 | -6.43 | 1.99098667 | 2.03368372 | 1.81180946 | 15791 |
| 1747785000 | 1.99301004 | -0.06 | -2.97 | 2.05476445 | 2.16903171 | 1.81390087 | 43456 |
| 1747698600 | 2.05397033 | 0.15 | 7.73 | 1.91652102 | 3.30108361 | 1.831187 | 125099 |
| 1747612200 | 1.9066698 | 0 | 0.01 | 1.90663519 | 1.90798182 | 1.65309984 | 338 |
| 1747525800 | 1.90640044 | 0.16 | 9.29 | 1.74328117 | 1.91878744 | 1.65008752 | 240 |
| 1747439400 | 1.74430639 | -0.02 | -0.95 | 1.71056829 | 1.76465986 | 1.61271785 | 75 |
| 1747353000 | 1.76107144 | 0.05 | 3.17 | 1.7070625 | 1.7665536 | 1.69358582 | 245 |
| 1747266600 | 1.70695818 | -0 | -0.03 | 1.70590771 | 1.719907 | 1.68062823 | 37 |
| 1747180200 | 1.7074815 | 0 | 0.22 | 1.70151145 | 1.71898452 | 1.56617676 | 1440 |
| 1747093800 | 1.70380743 | 0.65 | 62.13 | 1.77108465 | 1.78581348 | 1.67087194 | 116 |
| 1747007400 | 1.05090469 | -0.81 | -43.53 | 1.47365605 | 1.56368983 | 1.04711911 | 688 |
| 1746921000 | 1.86094803 | 0.04 | 2.15 | 1.47365605 | 1.86572625 | 1.40580009 | 744 |
| 1746834600 | 1.82173267 | -0.01 | -0.61 | 1.83570979 | 1.84932727 | 1.67819918 | 1160 |
| 1746748200 | 1.83299211 | 0.03 | 1.85 | 1.79957601 | 1.8478358 | 1.64457298 | 9538 |
| 1746661800 | 1.79967928 | 0.06 | 3.23 | 1.74497089 | 1.85635659 | 1.60565792 | 14626 |
| 1746575400 | 1.74339141 | -0.05 | -2.95 | 1.79456746 | 1.91006403 | 1.70207161 | 9298 |
| 1746489000 | 1.79629229 | -0.04 | -2.39 | 1.84064176 | 1.92796888 | 1.65067905 | 6672 |
| 1746402600 | 1.84026678 | 0.04 | 2.35 | 1.80071255 | 2.00650447 | 1.71999713 | 22312 |
| 1746316200 | 1.7979295 | -0.11 | -5.54 | 1.90622829 | 2.21886377 | 1.75309803 | 109043 |
| 1746229800 | 1.90336561 | 0.34 | 21.62 | 1.567818 | 2.23509127 | 1.567818 | 181238 |
| 1746143400 | 1.56496833 | -0.04 | -2.37 | 1.60405082 | 1.73615446 | 1.53443008 | 5600 |
| 1746057000 | 1.60288376 | 0 | 0.24 | 1.60094453 | 1.67183739 | 1.43435357 | 18839 |
| 1745970600 | 1.5990892 | 0.18 | 12.86 | 1.41577907 | 1.63001412 | 1.28724897 | 35830 |
| 1745884200 | 1.41692071 | 0.14 | 10.84 | 1.31218374 | 1.75505315 | 1.2130779 | 153540 |
| 1745797800 | 1.27836655 | 0.25 | 24.23 | 1.02864092 | 1.61080059 | 0.97856123 | 142337 |
| 1745711400 | 1.02904279 | 0.2 | 23.39 | 0.83476808 | 1.03115635 | 0.83215246 | 3641 |
| 1745625000 | 0.83395936 | -0.15555 | -15.72 | 0.98899465 | 0.99614405 | 0.83224319 | 748 |
| 1745538600 | 0.98950947 | -0.57418 | -36.72 | 1.47365605 | 1.56368983 | 0.97521352 | 1887 |
| 1745452200 | 1.56368983 | 0 | 0.00 | 1.47365605 | 1.56368983 | 1.40580009 | 6890 |
| 1745365800 | 1.56368983 | 0.74 | 89.39 | 1.47365605 | 1.56368983 | 1.40580009 | 6890 |
| 1745279400 | 0.8256442 | 0.05304299 | 6.87 | 0.77404639 | 0.82703633 | 0.75307226 | 13 |
| 1745193000 | 0.77260121 | 0.00042758 | 0.06 | 0.77147306 | 0.77377835 | 0.73737015 | 563 |
| 1745106600 | 0.77217363 | 0.0127967 | 1.69 | 0.75950963 | 0.77534387 | 0.75125683 | 512 |
| 1745020200 | 0.75937693 | -0.003728 | -0.49 | 0.76344257 | 0.76414559 | 0.71579713 | 15 |
| 1744933800 | 0.76310464 | 0.0156247 | 2.09 | 0.74630237 | 0.76840928 | 0.74426494 | 331 |
|
NAP/BTC 0,00000573 BTC
+0,00%
|
NAP/EUR 0,582111 €
-0,41%
|
|
NAP/USD $ 0,677015
-0,48%
|
NAP/GBP £ 0,506326
-0,18%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
