ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
NavCoinNAV
US$ 0,611616
-0,000463
(
-0,08%
)
Info
Posição Posição 1272
Moeda
Não Minerável
Oferta
US$ 0,57998
Bolsa
BTRX
Venda
US$ 0,656277
Último Horário de Negociação
17:45:26
Volume (24h)
$ 0
Tamanho da Última Negociação
98,14
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,028652
Capitalização de Mercado Totalmente Diluída
US$ 47.141.750
Data de Gênese
11/05/2016
Variação Diária 0,609697-0,612761
Variação de 52 Semanas 0,003853-0,727508
Oferta em Circulação 77.077.429 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.07HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728172921NAV/USDhttps://hitbtc.com/NAV-to-USDUSD1https://hitbtc.com/NAV-to-USD011 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -NAV/BTChttps://bittrex.com/Market/Index?MarketName=BTC-NAVBTC2https://bittrex.com/Market/Index?MarketName=BTC-NAV0-
2.5E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728172921NAV/BTChttps://hitbtc.com/NAV-to-BTCBTC3https://hitbtc.com/NAV-to-BTC011 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -NAV/BTChttps://poloniex.com/exchange#BTC_NAVBTC4https://poloniex.com/exchange#BTC_NAV0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -NAV/BTChttps://www.southxchange.com/Market/Book/NAV/BTCBTC5https://www.southxchange.com/Market/Book/NAV/BTC0-
9.86E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001728172933NAV/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAVBTC6https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NAV011 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.64956723-0.03795173-5.842617707180.59138850.650771630CX
40.53416540.077450114.49927307160.528861410.655666130CX
120.584049110.027566394.719875354320.112821970.69020CX
260.66824996-0.05663446-8.475041285450.112821970.716641060CX
520.045520960.566094541243.590952390.003853280.727507673674.53601136CX
1560.411200950.2004145548.73883438260.003853280.72750767658266.512422CX
2600.096875080.51474042531.344510890.003853281.253294021300712.95367CX

Sobre NAV

NavCoin is a cryptocurrency for private online payments. NavCoin started mid 2014 with 50 million coins (swapped from SummerCoin). In 2016 an update forced a restart of the blockchain, which led to the new genesis block.

Notícias de NAV

0 artigos encontrados

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17281722000.6118830.00033790.060.613081880.614943740.608486330
17280858000.61154510.012401322.070.598997070.615835680.596172080
17279994000.599143780.000658550.110.596995290.605779560.591774020
17279130000.59848523-0.001935-0.320.599807750.614128620.59138850
17278266000.60042026-0.023047-3.700.624439420.631855120.593838710
17277402000.62346702-0.02434-3.760.646187910.646510340.620584250
17276538000.64780663-0.001242-0.190.649567230.650771630.645358190
17275674000.649048890.000780710.120.649074530.652758720.645375550
17274810000.648268180.005792260.900.642018120.655666130.63938530
17273946000.642475920.021441063.450.623087610.648238990.617933790
17273082000.62103486-0.013465-2.120.633688880.637123020.620782140
17272218000.634500160.009625231.540.624408060.637542670.618556350
17271354000.62487493-0.001326-0.210.579420820.629737690.554979560
17270490000.62620071-4.2E-5-0.010.62489090.630341410.615273070
17269626000.626243110.004149490.670.623187790.626243110.618964450
17268762000.622093620.000760890.120.620432210.632048280.615496590
17267898000.621332730.017498352.900.60915040.629627450.608330440
17267034000.603834380.009572091.610.594556610.605176920.584199280
17266170000.594262290.01912783.330.574289780.60476960.568278330
17265306000.57513449-0.008-1.370.5834720.583748870.567486480
17264442000.58313459-0.008644-1.460.591692680.595437110.579300040
17263578000.59177895-0.005609-0.940.596943520.597990260.586734580
17262714000.597387720.023750874.140.57358430.598123170.568535290
17261850000.573636850.007974971.410.565899310.577367480.565685450
17260986000.56566188-0.002363-0.420.568255660.571874870.547796350
17260122000.568024640.00479620.850.56159680.572217010.556388260
17259258000.563228440.021245843.920.579420820.590026730.539695280
17258394000.54198260.008579971.610.53416540.545415160.528861410
17257530000.533402630.002165650.410.532302150.540557930.529910710
17256666000.53123698-0.022422-4.050.553838560.561370320.518056030
17255802000.55365881-0.017125-3.000.571932150.574207840.549947210
17254938000.570783560.002272330.400.566148380.576845290.550353250
17254074000.56851123-0.014846-2.540.583053050.589494190.567656170
17253210000.583357040.018781043.330.579420820.590026730.554979560
17252346000.564576-0.016715-2.880.581319070.582122660.564438950
17251482000.58129146-0.001407-0.240.582789590.58516960.579432060
17250618000.58269888-0.002739-0.470.584671670.590426260.571008080
17249754000.585437990.001874880.320.582010260.60317130.580540330
17248890000.58356311-0.004686-0.800.586636270.593577420.571125510
17248026000.58824868-0.031997-5.160.619948280.623106840.572131330
17247162000.62024586-0.013517-2.130.634577960.635452840.620245860
17246298000.633762740.002675610.420.632988920.640900090.629483990
17245434000.63108713-0.000175-0.030.632087520.635976310.627753950
17244570000.631262540.035858366.020.595391660.639117310.595391660
17243706000.59540418-0.007831-1.300.579420820.60765010.554979560
17242842000.60323480.020385363.500.581813850.605275820.580671660
17241978000.58284944-0.002744-0.470.585672460.604729670.577882270
17241114000.585593480.006048911.040.579420820.590026730.554979560
17240250000.57954457-0.006454-1.100.586565280.593705990.579544570
17239386000.585998330.004981760.860.580538850.58828230.58019010
17238522000.581016570.013125042.310.567556090.589901910.563692740
17237658000.56789153-0.012366-2.130.579420820.590026730.554979560
17236794000.58025715-0.016528-2.770.596753320.609028730.576691180
17235930000.596785470.011105911.900.585244530.6069390.576688220
17235066000.585679560.005598410.970.608718730.608718730.570578380
17234202000.58008115-0.020036-3.340.602531680.608714590.575266710
17233338000.600117560.001733590.290.600264080.606246830.594553560
17232474000.59838397-0.01082-1.780.608718730.608718730.587797880
17231610000.609204430.0654838112.040.542604180.617753940.540532980
17230746000.54372062-0.008317-1.510.552633970.568802890.538223970
17229882000.552037630.016956833.170.53236930.562675980.53236930
17229018000.5350808-0.038848-6.770.637566330.639858880.112821970
17228154000.5739291-0.02509-4.190.598196340.602191110.565201320
17227290000.59901905-0.006788-1.120.605616770.61279840.5906140
17226426000.60580687-0.037467-5.820.64508990.646047310.603311110
17225562000.643273990.005289010.830.637566330.646591980.614204930
17224698000.63798498-0.015073-2.310.652437280.658830110.636205450
17223834000.65305816-0.005814-0.880.658885230.660404650.643895170
17222970000.65887201-0.013795-2.050.648676870.69020.648676870
17222106000.672667140.001329720.200.668532740.673259920.661730720
17221242000.671337420.001755970.260.669621980.684151970.657617720
17220378000.669581450.021334283.290.648676870.672490840.648676870
17219514000.648247170.003597120.560.644804850.651703990.626050840
17218650000.64465005-0.005621-0.860.650416870.661515780.642710190
17217786000.65027133-0.016087-2.410.666580070.667868770.645446640
17216922000.66635852-0.003256-0.490.561210780.673460480.529512860
17216058000.669614580.006947551.050.661888480.67338850.649808110
17215194000.662667030.004359010.660.658107770.6667470.654029570
17214330000.658308020.027676234.390.630724080.665028110.624136220
17213466000.63063179-0.002079-0.330.631877010.641931450.623447890
17212602000.63271077-0.009987-1.550.641791630.651726870.630119370
17211738000.642697970.004284270.670.639437260.644497120.616236680
17210874000.63841370.036326516.030.561210780.639347340.529512860
17210010000.602087190.018090443.100.584049110.605330640.584049110
17209146000.583996750.01323372.320.570800420.589575150.569791940
17208282000.570763050.005209430.920.565466260.577163280.557845960
17207418000.56555362-0.003914-0.690.568127870.585130450.563083490
17206554000.56946794-0.002803-0.490.571270450.58569060.563721340
17205690000.572271440.013669022.450.559119380.57423170.555055290
17204826000.558602420.007847181.420.561210780.572994080.529512860
17203962000.55075524-0.022711-3.960.573334250.575635470.550538520
17203098000.573466470.014507912.600.5578010.57661270.552653090

Seu Histórico Recente