Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.802E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726704123 | CHART/ETH | https://info.uniswap.org/#/tokens/0xf62ac0fcae17f9195280ced4de978313effe2daa | ETH | 1 | https://info.uniswap.org/#/tokens/0xf62ac0fcae17f9195280ced4de978313effe2daa | 0 | 11 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.07943714 | -0.03568224 | -44.9188377124 | 0.06293899 | 0.07943714 | 0.00394883 | CX |
| 52 | 0.25668211 | -0.21292721 | -82.9536620219 | 0.05109825 | 0.25981157 | 0.01574993 | CX |
| 156 | 0.25531629 | -0.21156139 | -82.8624722692 | 0.05109825 | 0.25981157 | 0.01522061 | CX |
| 260 | 0.25531629 | -0.21156139 | -82.8624722692 | 0.05109825 | 0.25981157 | 0.01522061 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726703400 | 0.04243331 | 0.0003067 | 0.73 | 0.04216643 | 0.0425272 | 0.04107821 | 0 |
| 1726617000 | 0.04212661 | 0.00065791 | 1.59 | 0.0413604 | 0.04308401 | 0.04079746 | 0 |
| 1726530600 | 0.0414687 | -0.000301 | -0.72 | 0.04182622 | 0.04204876 | 0.04065762 | 0 |
| 1726444200 | 0.04176999 | -0.001788 | -4.10 | 0.04356929 | 0.04377382 | 0.04161196 | 0 |
| 1726357800 | 0.04355776 | -0.000458 | -1.04 | 0.04400303 | 0.04400303 | 0.04312059 | 0 |
| 1726271400 | 0.04401583 | 0.00142322 | 3.34 | 0.04254449 | 0.04437821 | 0.04212913 | 0 |
| 1726185000 | 0.04259261 | 0.00036473 | 0.86 | 0.04216878 | 0.04300671 | 0.04176585 | 0 |
| 1726098600 | 0.04222788 | -0.000813 | -1.89 | 0.0429777 | 0.04298076 | 0.04111136 | 0 |
| 1726012200 | 0.04304058 | 0.00047014 | 1.10 | 0.04246539 | 0.04320871 | 0.0418446 | 0 |
| 1725925800 | 0.04257044 | 0.00109886 | 2.65 | 0.0483846 | 0.04871544 | 0.04099207 | 0 |
| 1725839400 | 0.04147158 | 0.00057393 | 1.40 | 0.04089008 | 0.04195092 | 0.04043111 | 0 |
| 1725753000 | 0.04089765 | 0.00084857 | 2.12 | 0.04015793 | 0.04161088 | 0.04005143 | 0 |
| 1725666600 | 0.04004908 | -0.002632 | -6.17 | 0.04271262 | 0.04335359 | 0.03886319 | 0 |
| 1725580200 | 0.04268109 | -0.001375 | -3.12 | 0.04413872 | 0.04443371 | 0.04234195 | 0 |
| 1725493800 | 0.04405637 | -5.5E-5 | -0.12 | 0.04360065 | 0.0448343 | 0.04168782 | 0 |
| 1725407400 | 0.04411187 | -0.001603 | -3.51 | 0.04570791 | 0.04595424 | 0.0439151 | 0 |
| 1725321000 | 0.04571439 | 0.00191426 | 4.37 | 0.0483846 | 0.04871544 | 0.04386788 | 0 |
| 1725234600 | 0.04380013 | -0.001459 | -3.22 | 0.04525398 | 0.04532372 | 0.04336567 | 0 |
| 1725148200 | 0.04525867 | -0.000277 | -0.61 | 0.04550356 | 0.04562303 | 0.04492494 | 0 |
| 1725061800 | 0.04553599 | -7.0E-6 | -0.02 | 0.04551347 | 0.04574917 | 0.04398952 | 0 |
| 1724975400 | 0.04554338 | -9.7E-5 | -0.21 | 0.04555113 | 0.04677487 | 0.04519524 | 0 |
| 1724889000 | 0.04564069 | 0.00124392 | 2.80 | 0.04430523 | 0.04602884 | 0.0436156 | 0 |
| 1724802600 | 0.04439677 | -0.003953 | -8.18 | 0.04840424 | 0.04865309 | 0.04340369 | 0 |
| 1724716200 | 0.04834964 | -0.001125 | -2.27 | 0.04946075 | 0.04978998 | 0.0480779 | 0 |
| 1724629800 | 0.04947427 | -0.00028 | -0.56 | 0.04992278 | 0.05030679 | 0.04931353 | 0 |
| 1724543400 | 0.04975394 | -6.6E-5 | -0.13 | 0.04986854 | 0.05076594 | 0.04931191 | 0 |
| 1724457000 | 0.04981971 | 0.00254136 | 5.38 | 0.04725636 | 0.05037851 | 0.04725564 | 0 |
| 1724370600 | 0.04727835 | -9.6E-5 | -0.20 | 0.0483846 | 0.04871544 | 0.04653665 | 0 |
| 1724284200 | 0.04737439 | 0.00089162 | 1.92 | 0.04645664 | 0.04763388 | 0.04587351 | 0 |
| 1724197800 | 0.04648277 | -0.001 | -2.11 | 0.04749387 | 0.04855074 | 0.04607353 | 0 |
| 1724111400 | 0.0474827 | 0.00012542 | 0.26 | 0.0483846 | 0.04871544 | 0.04627572 | 0 |
| 1724025000 | 0.04735728 | 0.00025967 | 0.55 | 0.04707941 | 0.04830188 | 0.0468347 | 0 |
| 1723938600 | 0.04709761 | 0.00033193 | 0.71 | 0.04674045 | 0.0473243 | 0.04665359 | 0 |
| 1723852200 | 0.04676568 | 0.00036455 | 0.79 | 0.04632527 | 0.0473625 | 0.04599749 | 0 |
| 1723765800 | 0.04640113 | -0.001593 | -3.32 | 0.04802474 | 0.04817592 | 0.04559924 | 0 |
| 1723679400 | 0.04799374 | -0.000596 | -1.23 | 0.04865868 | 0.04988134 | 0.04761839 | 0 |
| 1723593000 | 0.04858984 | -0.000771 | -1.56 | 0.04907278 | 0.04927082 | 0.04709761 | 0 |
| 1723506600 | 0.0493611 | 0.00326288 | 7.08 | 0.0483846 | 0.04953824 | 0.04565439 | 0 |
| 1723420200 | 0.04609822 | -0.000873 | -1.86 | 0.04702643 | 0.04879743 | 0.04582251 | 0 |
| 1723333800 | 0.04697147 | 0.00022832 | 0.49 | 0.04673667 | 0.04759712 | 0.0465516 | 0 |
| 1723247400 | 0.04674315 | -0.00159 | -3.29 | 0.0483846 | 0.04871544 | 0.04611786 | 0 |
| 1723161000 | 0.0483327 | 0.00604139 | 14.29 | 0.04211796 | 0.04901277 | 0.0418482 | 0 |
| 1723074600 | 0.04229131 | -0.001932 | -4.37 | 0.04435568 | 0.04591459 | 0.04171557 | 0 |
| 1722988200 | 0.04422342 | 0.00031031 | 0.71 | 0.04365417 | 0.04594397 | 0.04365417 | 0 |
| 1722901800 | 0.04391311 | -0.004795 | -9.84 | 0.05231548 | 0.05277625 | 0.03941568 | 0 |
| 1722815400 | 0.04870842 | -0.003679 | -7.02 | 0.05231548 | 0.05277625 | 0.04777102 | 0 |
| 1722729000 | 0.05238774 | -0.001383 | -2.57 | 0.05380411 | 0.05433786 | 0.05154729 | 0 |
| 1722642600 | 0.05377041 | -0.003943 | -6.83 | 0.05766436 | 0.0579179 | 0.05347002 | 0 |
| 1722556200 | 0.05771319 | -0.000482 | -0.83 | 0.05832659 | 0.05835867 | 0.05549024 | 0 |
| 1722469800 | 0.0581954 | -0.000842 | -1.43 | 0.05902126 | 0.06032213 | 0.05794276 | 0 |
| 1722383400 | 0.05903784 | -0.000701 | -1.17 | 0.05977215 | 0.06064865 | 0.05833236 | 0 |
| 1722297000 | 0.05973864 | 0.00075594 | 1.28 | 0.06012463 | 0.06119988 | 0.05606814 | 0 |
| 1722210600 | 0.0589827 | 0.00031211 | 0.53 | 0.05851039 | 0.05913893 | 0.05770508 | 0 |
| 1722124200 | 0.05867059 | -0.000388 | -0.66 | 0.05892125 | 0.05990947 | 0.05778076 | 0 |
| 1722037800 | 0.0590582 | 0.00185281 | 3.24 | 0.05718971 | 0.0591993 | 0.05717746 | 0 |
| 1721951400 | 0.05720539 | -0.002893 | -4.81 | 0.06012463 | 0.06020265 | 0.05576631 | 0 |
| 1721865000 | 0.06009832 | -0.002623 | -4.18 | 0.06276834 | 0.06284727 | 0.05959376 | 0 |
| 1721778600 | 0.06272131 | 0.00066116 | 1.07 | 0.06202628 | 0.06379638 | 0.06132512 | 0 |
| 1721692200 | 0.06206015 | -0.001412 | -2.22 | 0.06158533 | 0.06319577 | 0.06087498 | 0 |
| 1721605800 | 0.06347202 | -6.0E-6 | -0.01 | 0.06337796 | 0.06388017 | 0.06180121 | 0 |
| 1721519400 | 0.06347761 | 0.00028346 | 0.45 | 0.06317884 | 0.06378377 | 0.06276474 | 0 |
| 1721433000 | 0.06319415 | 0.0013733 | 2.22 | 0.06158533 | 0.06380395 | 0.06087498 | 0 |
| 1721346600 | 0.06182085 | 0.00069467 | 1.14 | 0.06109861 | 0.0628806 | 0.06098832 | 0 |
| 1721260200 | 0.06112618 | -0.001053 | -1.69 | 0.0621708 | 0.06336949 | 0.06086795 | 0 |
| 1721173800 | 0.06217909 | -0.000663 | -1.06 | 0.0628597 | 0.06303702 | 0.06037691 | 0 |
| 1721087400 | 0.06284186 | 0.00412676 | 7.03 | 0.05728107 | 0.06292944 | 0.05702771 | 0 |
| 1721001000 | 0.0587151 | 0.00144736 | 2.53 | 0.05728107 | 0.05886989 | 0.05702771 | 0 |
| 1720914600 | 0.05726774 | 0.00083505 | 1.48 | 0.05643377 | 0.05769823 | 0.05612635 | 0 |
| 1720828200 | 0.05643269 | 0.00057754 | 1.03 | 0.05582163 | 0.05690517 | 0.05491414 | 0 |
| 1720741800 | 0.05585515 | -4.9E-5 | -0.09 | 0.05580721 | 0.0579051 | 0.05508263 | 0 |
| 1720655400 | 0.05590452 | 0.00057844 | 1.05 | 0.05519039 | 0.056752 | 0.05458059 | 0 |
| 1720569000 | 0.05532608 | 0.00099344 | 1.83 | 0.0543384 | 0.05598039 | 0.05413316 | 0 |
| 1720482600 | 0.05433264 | 0.00165478 | 3.14 | 0.06160173 | 0.06180589 | 0.05231548 | 0 |
| 1720396200 | 0.05267786 | -0.002577 | -4.66 | 0.05517724 | 0.05536446 | 0.05267786 | 0 |
| 1720309800 | 0.05525472 | 0.00151764 | 2.82 | 0.05370248 | 0.05550123 | 0.05331 | 0 |
| 1720223400 | 0.05373708 | -0.001634 | -2.95 | 0.05489991 | 0.05598904 | 0.05103462 | 0 |
| 1720137000 | 0.05537131 | -0.004002 | -6.74 | 0.05942617 | 0.05963863 | 0.05510263 | 0 |
| 1720050600 | 0.05937301 | -0.002193 | -3.56 | 0.06159055 | 0.06172967 | 0.05856734 | 0 |
| 1719964200 | 0.06156605 | -0.000384 | -0.62 | 0.0619241 | 0.06234721 | 0.06124133 | 0 |
| 1719877800 | 0.06195023 | 4.6E-5 | 0.07 | 0.06160173 | 0.06321884 | 0.060427 | 0 |
| 1719791400 | 0.06190428 | 0.00114391 | 1.88 | 0.06079875 | 0.06222828 | 0.06037817 | 0 |
| 1719705000 | 0.06076037 | -5.2E-5 | -0.09 | 0.06081155 | 0.06130512 | 0.06067207 | 0 |
| 1719618600 | 0.06081227 | -0.001233 | -1.99 | 0.06214989 | 0.06274275 | 0.06059855 | 0 |
| 1719532200 | 0.06204538 | 0.00137655 | 2.27 | 0.06070163 | 0.06250092 | 0.06060234 | 0 |
| 1719445800 | 0.06066883 | -0.000491 | -0.80 | 0.06160173 | 0.06180589 | 0.05993181 | 0 |
| 1719359400 | 0.06115988 | 0.00073648 | 1.22 | 0.06047746 | 0.06172751 | 0.06010625 | 0 |
| 1719273000 | 0.0604234 | -0.00119 | -1.93 | 0.06160173 | 0.06180589 | 0.0583675 | 0 |
| 1719186600 | 0.06161344 | -0.00135 | -2.14 | 0.06296332 | 0.06339688 | 0.06143702 | 0 |
| 1719100200 | 0.06296368 | -0.016423 | -20.69 | 0.07943714 | 0.07943714 | 0.06293899 | 0 |
| 1719013800 | 0.07938704 | 0.00010112 | 0.13 | 0.07923627 | 0.0800287 | 0.07777915 | 0 |
| 1718927400 | 0.07928592 | -0.000885 | -1.10 | 0.08018015 | 0.08161221 | 0.0786675 | 0 |
| 1718841000 | 0.08017044 | 0.00166183 | 2.12 | 0.07854946 | 0.08090758 | 0.07820211 | 0 |
|
CHARTT/BTC 0 BTC
-
|
CHARTT/EUR 0 €
-
|
|
CHARTT/USD $ 0,043755
+2,47%
|
CHARTT/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
