Nchart TokenCHARTT

US$ 0,056879

-0,000394

(

-0,69%

)

Links Oficiais

Website

Discord

Info

Posição 3907

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

20:55:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,063003

Capitalização de Mercado Totalmente Diluída

US$ 568.789

Data de Gênese

Variação Diária 0,056657-0,058042

Variação de 52 Semanas 0,038863-0,092365

Oferta em Circulação 0 / 10.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.802E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738022522	CHART/ETH	https://info.uniswap.org/#/tokens/0xf62ac0fcae17f9195280ced4de978313effe2daa	ETH	1	https://info.uniswap.org/#/tokens/0xf62ac0fcae17f9195280ced4de978313effe2daa	0	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.05888845	-0.00200958	-3.41251977255	0.05470817	0.06156082	0	CX
4	0.06047728	-0.00359841	-5.9500195776	0.05309899	0.06728199	0	CX
12	0.04338999	0.01348888	31.087538854	0.04291949	0.0739721	0	CX
26	0.05851039	-0.00163152	-2.78842783307	0.03886319	0.0739721	0	CX
52	0.05114542	0.00573345	11.2100946673	0.03886319	0.09236524	1.076E-5	CX
156	0.25531629	-0.19843742	-77.7221931276	0.03886319	0.26117895	0.00036168	CX
260	0.25531629	-0.19843742	-77.7221931276	0.03886319	0.26117895	0.00036168	CX

Nchart Token (CHART) is the token of the Nchart ecosystem. Projects include Nchart and Kekotron.

Pioneering Web3: National DigiFoundry Workgroup Unveils Guide to Secure Information Sharing

San Francisco, California, January 28th, 2025, ChainwireThe National DigiFoundry Secure Information Sharing Workgroup has released its...

Bybit Brings Gold and Forex Trading to the Forefront with Exclusive Copy Trading Fiesta

Dubai, United Arab Emirates, January 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Bybit Web3 Launches Telegram Mini Wallet to Simplify Wallet Creation for Web2 Users

Dubai, United Arab Emirates, January 28th, 2025, ChainwireBybit Web3 , the Web3 division of Bybit, today announced the launch of its Telegram...

Trezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty Campaign

Prague, Czechia, January 28th, 2025, ChainwireTrezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty...

Leeward Launches MainNet Partners - Digital Asset Administration and Operational Support for Web3

Grand Cayman, Cayman Islands, January 28th, 2025, ChainwireThe founders and principals of Leeward Management Limited (Leeward), a leading provider...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1738021800	0.05707186	-0.001259	-2.16	0.0594141	0.06149595	0.05470817
1737935400	0.05833055	-0.00155	-2.59	0.05971143	0.06053981	0.05833055
1737849000	0.05988082	0.00019877	0.33	0.05965286	0.06035402	0.05899027
1737762600	0.05968205	-0.000334	-0.56	0.06015238	0.06156082	0.05905045
1737676200	0.06001651	0.0015472	2.65	0.05845111	0.06027599	0.05751371
1737589800	0.05846931	-0.001388	-2.32	0.06005399	0.06063982	0.05821955
1737503400	0.05985775	0.00110733	1.88	0.05888845	0.06061603	0.05776274
1737417000	0.05875042	0.00065485	1.13	0.0594141	0.061814	0.05639106
1737330600	0.05809557	-0.001566	-2.62	0.0594141	0.0620461	0.05639106
1737244200	0.05966133	-0.003051	-4.87	0.0626458	0.0629808	0.05825037
1737157800	0.06271266	0.00321639	5.41	0.05958619	0.06353041	0.05958619
1737071400	0.05949627	-0.002506	-4.04	0.06207998	0.06225837	0.05887224
1736985000	0.06200267	0.00388007	6.68	0.05806458	0.06260814	0.0574182
1736898600	0.0581226	0.00173028	3.07	0.05648477	0.05860122	0.05635917
1736812200	0.05639232	-0.002398	-4.08	0.05885602	0.0596361	0.05309899
1736725800	0.05879025	-0.000458	-0.77	0.0591447	0.05940256	0.05814765
1736639400	0.05924867	0.00027354	0.46	0.05885602	0.05977089	0.05807341
1736553000	0.05897513	0.0010812	1.87	0.06011075	0.06053764	0.05766526
1736466600	0.05789393	-0.002111	-3.52	0.05987793	0.06045241	0.05708573
1736380200	0.06000515	-0.000851	-1.40	0.06092598	0.06149198	0.05789735
1736293800	0.06085588	-0.005571	-8.39	0.066481	0.06668625	0.06051728
1736207400	0.06642658	0.00084081	1.28	0.06011075	0.06728199	0.05967971
1736121000	0.06558577	-0.000318	-0.48	0.06587265	0.06611772	0.06489524
1736034600	0.06590418	0.0009419	1.45	0.06499327	0.06612655	0.06441915
1735948200	0.06496228	0.00285491	4.60	0.06220035	0.06536628	0.06173507
1735861800	0.06210737	0.00172506	2.86	0.06011075	0.06290313	0.05967971
1735775400	0.06038231	0.00032364	0.54	0.06011075	0.06066703	0.05967971
1735689000	0.06005867	-0.000367	-0.61	0.06047728	0.06202988	0.0597053
1735602600	0.0604252	-3.1E-5	-0.05	0.06002696	0.06181833	0.05946978
1735516200	0.06045619	-0.000724	-1.18	0.06117465	0.06137269	0.05988442
1735429800	0.0611806	0.00125834	2.10	0.05999686	0.06135936	0.05989523
1735343400	0.05992226	-8.3E-5	-0.14	0.06002696	0.06181833	0.05955844
1735257000	0.06000479	-0.002922	-4.64	0.0631819	0.06326353	0.05951393
1735170600	0.0629271	-2.7E-5	-0.04	0.06283159	0.06380323	0.06202772
1735084200	0.06295395	0.0013998	2.27	0.06154208	0.06366231	0.06051998
1734997800	0.06155415	0.00257325	4.36	0.0603506	0.06222161	0.0589108
1734911400	0.0589809	-0.001103	-1.84	0.0603506	0.0611314	0.05852301
1734825000	0.06008426	-0.002373	-3.80	0.06259607	0.0640283	0.05933805
1734738600	0.06245768	0.00046294	0.75	0.06158587	0.06287628	0.05614167
1734652200	0.06199474	-0.003342	-5.12	0.06521149	0.06696358	0.06010643
1734565800	0.06533709	-0.004578	-6.55	0.07005527	0.07032899	0.06528213
1734479400	0.06991471	-0.002104	-2.92	0.07164697	0.07281954	0.06937501
1734393000	0.07201909	0.00078784	1.11	0.06908525	0.0739721	0.06850807
1734306600	0.07123125	0.0015744	2.26	0.06977362	0.07123125	0.069113
1734220200	0.06965685	-0.000667	-0.95	0.0704636	0.07105286	0.06893532
1734133800	0.07032377	0.00044438	0.64	0.07004247	0.07142479	0.06948349
1734047400	0.06987939	0.00078351	1.13	0.06908525	0.07180843	0.06850807
1733961000	0.06909588	0.00387268	5.94	0.06552378	0.06939069	0.06423751
1733874600	0.0652232	-0.001637	-2.45	0.06664516	0.06803865	0.06340805
1733788200	0.06686032	-0.005097	-7.08	0.06907354	0.07122765	0.06410831
1733701800	0.07195764	-0.000259	-0.36	0.07214397	0.07231516	0.07090888
1733615400	0.07221695	-0.000164	-0.23	0.07215298	0.07250653	0.07171095
1733529000	0.07238111	0.00407072	5.96	0.06828679	0.07373784	0.06825813
1733442600	0.06831039	-0.000781	-1.13	0.06907354	0.07122765	0.06740597
1733356200	0.06909174	0.00382403	5.86	0.06524447	0.07021258	0.06524447
1733269800	0.06526771	-0.000318	-0.48	0.06554054	0.06614006	0.06343616
1733183400	0.06558559	-0.001316	-1.97	0.06684861	0.06773916	0.06440167
1733097000	0.06690177	0.0001456	0.22	0.06694898	0.06747462	0.06600744
1733010600	0.06675617	0.00197391	3.05	0.06463125	0.06728271	0.06444276
1732924200	0.06478226	0.00025319	0.39	0.06453664	0.0657438	0.06379368
1732837800	0.06452907	-0.001527	-2.31	0.06579174	0.06592977	0.06371727
1732751400	0.06605573	0.00611779	10.21	0.06007723	0.06637757	0.05949357
1732665000	0.05993794	-0.001592	-2.59	0.06150244	0.06237983	0.05864266
1732578600	0.06152947	0.00093596	1.54	0.05610743	0.06376611	0.05470187
1732492200	0.06059351	-0.000688	-1.12	0.06155145	0.06222053	0.05931931
1732405800	0.06128151	0.00137799	2.30	0.06002011	0.06306062	0.05987919
1732319400	0.05990352	-0.000886	-1.46	0.06059837	0.06179742	0.05892413
1732233000	0.06078992	0.00534653	9.64	0.05541834	0.06099409	0.05473088
1732146600	0.05544339	-0.000659	-1.17	0.05610743	0.05695941	0.05470187
1732060200	0.05610274	-0.001885	-3.25	0.05795232	0.05795232	0.05541888
1731973800	0.05798817	0.00263452	4.76	0.05537203	0.05798817	0.05435624
1731887400	0.05535365	-0.001008	-1.79	0.05652207	0.05692932	0.05495415
1731801000	0.05636151	0.00058205	1.04	0.05560773	0.05799016	0.05539942
1731714600	0.05577946	0.00067304	1.22	0.05537203	0.05641971	0.05434489
1731628200	0.05510642	-0.002466	-4.28	0.05751389	0.05842822	0.05473827
1731541800	0.05757209	-0.001005	-1.72	0.05847814	0.06013364	0.05624402
1731455400	0.05857725	-0.002049	-3.38	0.06047061	0.06198681	0.05796997
1731369000	0.06062648	0.00319945	5.57	0.0573609	0.06097625	0.05621699
1731282600	0.05742703	0.00088424	1.56	0.05616888	0.05849724	0.05575838
1731196200	0.05654279	0.00321675	6.03	0.05336442	0.05689184	0.05335523
1731109800	0.05332604	0.00105237	2.01	0.05282472	0.05378933	0.05209257
1731023400	0.05227367	0.00320269	6.53	0.04887762	0.05260704	0.04873815
1730937000	0.04907098	0.00533104	12.19	0.04372571	0.04944561	0.04370859
1730850600	0.04373994	0.00062998	1.46	0.04338999	0.04465482	0.04291949
1730764200	0.04310996	-0.00117	-2.64	0.04621265	0.0474827	0.04258486
1730677800	0.04427964	-0.000538	-1.20	0.04494296	0.044948	0.04344513
1730591400	0.04481808	-0.000432	-0.95	0.04531651	0.04544391	0.0446222
1730505000	0.0452502	-0.000118	-0.26	0.04543706	0.04658638	0.04456544
1730418600	0.04536787	-0.002567	-5.36	0.04792599	0.04806258	0.04515775
1730332200	0.04793464	0.00045339	0.95	0.04747423	0.04897277	0.04695561
1730245800	0.04748125	0.00125509	2.72	0.04621265	0.04830369	0.04614885
1730159400	0.04622616	0.00106696	2.36	0.0413604	0.04801356	0.04079746
1730073000	0.0451592	0.00047789	1.07	0.04462761	0.04546013	0.04438109
1729986600	0.04468131	0.0011877	2.73	0.04391329	0.04506639	0.04376535