NeblioNEBL

US$ 1,29

0,025538

(

2,02%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 409

Moeda

Não Minerável

Carteira

Oferta

US$ 1,28

Bolsa

Venda

US$ 1,30

Último Horário de Negociação

17:24:28

Volume (24h)

$ 29.817.151

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

1,10%

Preço de Negociação

US$ 0,50627

Capitalização de Mercado Totalmente Diluída

US$ 27.060.102

Data de Gênese

20/07/2017

Variação Diária 1,26-1,30

Variação de 52 Semanas 0,596064-1,85

Oferta em Circulação 20.939.498 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000191	Gate.io	2774341.94988	/cdn/crypto/logos/exchanges/GATE.png	$ 576,08	1750052875	NEBL/USDT	https://gate.io/trade/NEBL_USDT	USDT	1	https://gate.io/trade/NEBL_USDT	100	11 horas atrás
2.54E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1750032131	NEBL/BTC	https://trade.kucoin.com/NEBL-BTC	BTC	2	https://trade.kucoin.com/NEBL-BTC	0	17 horas atrás
0.002899	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1750032131	NEBL/ETH	https://trade.kucoin.com/NEBL-ETH	ETH	3	https://trade.kucoin.com/NEBL-ETH	0	17 horas atrás
3.12E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1750032120	NEBL/ETH	https://hitbtc.com/NEBL-to-ETH	ETH	4	https://hitbtc.com/NEBL-to-ETH	0	17 horas atrás
4.51E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750032121	NEBL/BTC	https://hitbtc.com/NEBL-to-BTC	BTC	5	https://hitbtc.com/NEBL-to-BTC	0	17 horas atrás
1.2E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1750032136	NEBL/BTC	https://www.binance.com/en/trade/NEBL_BTC	BTC	6	https://www.binance.com/en/trade/NEBL_BTC	0	17 horas atrás
0.355	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1750032136	NEBL/USDT	https://www.binance.com/en/trade/NEBL_USDT	USDT	7	https://www.binance.com/en/trade/NEBL_USDT	0	17 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEBL/USDT	https://poloniex.com/exchange#USDT_NEBL	USDT	8	https://poloniex.com/exchange#USDT_NEBL	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.24300668	0.04929276	3.96560700704	1.218138	1.32476532	0	CX
4	1.27768068	0.01461876	1.14416381408	1.20560964	1.34392788	0	CX
12	1.03146396	0.26083548	25.2878908149	0.8996076	1.416	724622.52381	CX
26	1.18365948	0.10863996	9.17831199223	0.8996076	1.85262183	1471541.12527	CX
52	0.79411716	0.49818228	62.7341033658	0.59606412	1.85262183	1530022.64044	CX
156	0.15423077	1.13806867	737.899882105	0.13788559	3.71481787	1496937.75223	CX
260	0.59812194	0.6941775	116.059527928	0.12771634	5.24068853	1123136.85278	CX

The Neblio Cryptographic Token is the lifeblood of the Neblio Blockchain Platform, allowing the instant and secure transmission of information worldwide while securing the Neblio Network.

Universal Digital Inc. Announces Bitcoin Treasury Strategy Across North America And Asia

Vancouver, Canada, June 16th, 2025, ChainwireCompany Begins Bitcoin Accumulation And Signs Non-binding Strategic Mou With Japan’s Gfa Co...

Jackson.io’s "The Sharkz Night" Attracts Over 800 NFT Holders, with OKX Airdrop

Tortola, British Indian Ocean Territory, June 16th, 2025, ChainwireJackson.io, the decentralized gaming protocol built on the SUI blockchain, made...

Bitget Launches WIFUSD Perpetual Futures with 25x Leverage and Bot Support

Victoria, Seychelles, June 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced WIFUSD-M for perpetual...

Bitget Expands Futures Offerings with AAVEUSD and OPUSD Listings

Victoria, Seychelles, June 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of AAVEUSD...

Altitude Announces Public Launch of Its Collateral-Optimized Lending Platform

London, UK, June 16th, 2025, ChainwireAltitude, the DeFi platform for collateral-optimized lending, has announced the conclusion of its private...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1750031400	1.26720756	0	0.12	1.26502404	1.27414044	1.25447892	0
1749945000	1.26571356	-0.01	-0.62	1.27255032	1.27255032	1.25281032	0
1749858600	1.27363668	0	0.09	1.271121	1.27425972	1.23523176	0
1749772200	1.2725334	-0.03	-2.39	1.30434276	1.30484904	1.26966924	0
1749685800	1.30365984	-0.02	-1.38	1.3233012	1.32476532	1.29859668	0
1749599400	1.32188388	-0	-0.06	1.24300668	1.32407244	1.218138	0
1749513000	1.32265896	0.05	4.21	1.24300668	1.32454104	1.218138	0
1749426600	1.26917112	0	0.08	1.26672048	1.27787268	1.26067608	0
1749340200	1.26814272	0.01	1.17	1.25209368	1.27166076	1.248759	0
1749253800	1.25346504	0.03	2.84	1.21771212	1.2645324	1.21385472	0
1749167400	1.2188754	-0.04	-3.11	1.25802408	1.27165716	1.20560964	0
1749081000	1.25804988	-0.01	-0.56	1.26638568	1.27199208	1.25091804	0
1748994600	1.26513612	-0.01	-0.47	1.2700986	1.28219544	1.25949096	0
1748908200	1.27106088	0	0.15	1.26787788	1.27193952	1.24469172	0
1748821800	1.26917916	0.01	1.00	1.2557238	1.27067724	1.24591368	0
1748735400	1.25665908	0.01	0.75	1.24956408	1.25920776	1.237485	0
1748649000	1.24729908	-0.02	-1.44	1.26891996	1.27604496	1.24452504	0
1748562600	1.26552252	-0.03	-2.17	1.29346308	1.30717908	1.26552252	0
1748476200	1.2936216	-0.02	-1.20	1.3072158	1.31112828	1.28186436	0
1748389800	1.30932	-0	-0.32	1.31371908	1.329501	1.29105624	0
1748303400	1.3134702	0.01	0.49	1.30847568	1.32530268	1.3054698	0
1748217000	1.30700196	0.01	1.06	1.29356064	1.3104108	1.280613	0
1748130600	1.2933378	0.01	0.73	1.2876828	1.31377044	1.28480304	0
1748044200	1.284	-0.06	-4.11	1.33990536	1.3409172	1.2838386	0
1747957800	1.3390878	0.02	1.72	1.31629728	1.34392788	1.31177496	0
1747871400	1.3164018	0.03	2.60	1.28175108	1.32634992	1.2743262	0
1747785000	1.28305368	0.02	1.20	1.26837312	1.28744604	1.25087844	0
1747698600	1.26788292	-0	-0.25	1.27768068	1.283508	1.22548296	0
1747612200	1.2711132	0.03	2.63	1.23874512	1.27198788	1.23814632	0
1747525800	1.2385926	-0	-0.35	1.24224312	1.24461888	1.23240396	0
1747439400	1.24297368	-0	-0.25	1.24555944	1.25524116	1.23782556	0
1747353000	1.24604112	0	0.25	1.24300668	1.24992	1.218138	0
1747266600	1.24293072	-0.01	-0.64	1.24974924	1.2516	1.23241164	0
1747180200	1.2509022	0.02	1.26	1.23372432	1.25932932	1.21861224	0
1747093800	1.23538908	-0.01	-1.06	1.2501774	1.268784	1.21150836	0
1747007400	1.24859964	-0.01	-0.53	1.12705944	1.25500944	1.11517704	12173658
1746921000	1.25527692	0.02	1.64	1.12705944	1.2585	1.11517704	12173658
1746834600	1.235073	-0	-0.17	1.23894924	1.24884228	1.2282804	0
1746748200	1.23711504	0.07	6.20	1.16477412	1.245732	1.1629914	0
1746661800	1.16484096	0	0.28	1.162668	1.17153084	1.14986724	0
1746575400	1.1616156	0.02	2.12	1.13640156	1.16252676	1.12102068	0
1746489000	1.1374938	0.01	0.60	1.13096268	1.14212052	1.1236092	0
1746402600	1.13073228	-0.02	-1.68	1.15184172	1.15549848	1.13073228	0
1746316200	1.15006152	-0.01	-1.06	1.16351676	1.16351676	1.15006152	0
1746229800	1.16236068	0.01	0.46	1.1592	1.175112	1.15711524	0
1746143400	1.15709304	0.03	2.33	1.13160552	1.16917092	1.13064288	0
1746057000	1.1307822	0	0.00	1.13207628	1.142481	1.11654072	0
1745970600	1.13076432	-0.01	-0.91	1.14022476	1.14587988	1.12624908	0
1745884200	1.1411442	0.02	1.39	1.12472892	1.14696924	1.11476088	0
1745797800	1.1254878	-0.01	-0.93	1.13557416	1.1440992	1.12410084	0
1745711400	1.1360178	-0	-0.11	1.13832012	1.1429532	1.1276046	0
1745625000	1.13721732	0.01	0.85	1.12705944	1.15050324	1.11517704	0
1745538600	1.12764612	0.13	12.77	1.0009182	1.1278608	0.99888096	12173658
1745452200	0.99995052	0	0.00	1.0009182	1.00173636	0.99888096	0
1745365800	0.99995052	-0.047378	-4.52	1.0009182	1.00173636	0.99888096	0
1745279400	1.0473288	0.03	2.57	1.0229688	1.06274808	1.02280044	0
1745193000	1.02105888	-0	-0.05	1.02069204	1.02368484	1.00795776	0
1745106600	1.02161892	0.01	0.79	1.01380596	1.02581328	1.01293056	0
1745020200	1.01362884	-0	-0.49	1.01905572	1.02075696	1.01214828	0
1744933800	1.01860464	0.01	0.84	1.00851672	1.02568536	1.00576344	0
1744847400	1.01010804	0.01	0.65	1.00403208	1.0256622	0.9977646	0
1744761000	1.0036206	-0.01	-1.02	1.01475456	1.03768128	1.00333152	0
1744674600	1.01393904	0.01	1.15	1.00434684	1.02956244	1.00434684	0
1744588200	1.00240248	-0.02	-2.12	1.02417756	1.0304646	0.99714228	0
1744501800	1.02412356	0.02	2.37	1.0009182	1.02975708	0.9935952	0
1744415400	1.00040052	0.04	4.65	0.95370012	1.01096376	0.94812036	0
1744329000	0.95596668	-0.036439	-3.67	0.99028968	0.9906582	0.94203984	0
1744242600	0.99240528	-0.004966	-0.50	0.9982896	1.416	0.8996076	12173658
1744156200	0.997371	0	0.00	0.9982896	1.016118	0.97988484	0
1744069800	0.997371	0	0.00	0	0	0	0
1743983400	0.997371	0	0.00	0	0	0	0
1743897000	0.997371	-0.008757	-0.87	0.9982896	1.016118	0.97988484	0
1743810600	1.00612776	0.01	0.71	0.9982896	1.016118	0.97988484	0
1743724200	0.99906648	0.0079716	0.80	0.98975808	1.00549176	0.9747948	0
1743637800	0.99109488	-0.030854	-3.02	1.022082	1.05901824	0.98781852	0
1743551400	1.02194844	0.03	3.31	0.99060852	1.02589728	0.98903604	0
1743465000	0.98920992	0.00178224	0.18	1.0426584	1.05316368	0.97610364	12173658
1743378600	0.98742768	-0.002546	-0.26	0.99107376	1.00209972	0.97871172	0
1743292200	0.98997348	-0.021915	-2.17	1.01217216	1.01476344	0.98033028	0
1743205800	1.01188836	-0.03	-3.22	1.04560728	1.04994648	1.00302156	0
1743119400	1.0455894	0	0.29	1.0426584	1.05316368	1.03063608	0
1743033000	1.04255676	-0.01	-0.60	1.0483194	1.05956856	1.030812	0
1742946600	1.04885376	0	0.17	1.05020352	1.06241784	1.03642548	0
1742860200	1.04710176	0.02	1.83	1.03146396	1.06479852	1.02694764	0
1742773800	1.02832044	0.02	2.28	1.0072152	1.03015224	1.0072152	0
1742687400	1.00543668	-0	-0.33	1.00833828	1.0137078	1.00439172	0
1742601000	1.00878852	-0	-0.15	1.00957512	1.01731392	0.9983958	0
1742514600	1.01030664	-0.03	-3.08	1.04569188	1.04932716	1.00354752	0
1742428200	1.04237508	0.05	5.07	0.99218664	1.044	0.99122424	0
1742341800	0.99211512	-0.017235	-1.71	1.0087002	1.0087002	0.97436652	0
1742255400	1.00935024	0.02	1.83	1.005093	1.01583708	0.98766612	12173658
1742169000	0.9911664	-0.021574	-2.13	1.01215932	1.0183842	0.9842292	0
1742082600	1.01274072	0	0.45	1.0085736	1.0162848	1.00423848	0