NeblioNEBL

US$ 1,26

0,005035

(

0,40%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 1205

Moeda

Não Minerável

Carteira

Oferta

US$ 1,24

Bolsa

Venda

US$ 1,27

Último Horário de Negociação

17:24:28

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,50627

Capitalização de Mercado Totalmente Diluída

US$ 26.388.346

Data de Gênese

20/07/2017

Variação Diária 1,25-1,26

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 20.939.498 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000191	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1750204935	NEBL/USDT	https://gate.io/trade/NEBL_USDT	USDT	1	https://gate.io/trade/NEBL_USDT	2 horas atrás
2.54E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1750204936	NEBL/BTC	https://trade.kucoin.com/NEBL-BTC	BTC	2	https://trade.kucoin.com/NEBL-BTC	2 horas atrás
0.002899	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1750204936	NEBL/ETH	https://trade.kucoin.com/NEBL-ETH	ETH	3	https://trade.kucoin.com/NEBL-ETH	2 horas atrás
3.12E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1750204920	NEBL/ETH	https://hitbtc.com/NEBL-to-ETH	ETH	4	https://hitbtc.com/NEBL-to-ETH	2 horas atrás
4.51E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750204920	NEBL/BTC	https://hitbtc.com/NEBL-to-BTC	BTC	5	https://hitbtc.com/NEBL-to-BTC	2 horas atrás
1.2E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1750204936	NEBL/BTC	https://www.binance.com/en/trade/NEBL_BTC	BTC	6	https://www.binance.com/en/trade/NEBL_BTC	2 horas atrás
0.355	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1750204936	NEBL/USDT	https://www.binance.com/en/trade/NEBL_USDT	USDT	7	https://www.binance.com/en/trade/NEBL_USDT	2 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEBL/USDT	https://poloniex.com/exchange#USDT_NEBL	USDT	8	https://poloniex.com/exchange#USDT_NEBL	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Neblio Cryptographic Token is the lifeblood of the Neblio Blockchain Platform, allowing the instant and secure transmission of information worldwide while securing the Neblio Network.

R0AR Introduces Unified DeFi Platform for Token, Liquidity, and NFT Staking

sheridian, wyoming, June 17th, 2025, ChainwireR0AR has launched its decentralized finance (DeFi) platform that integrates token staking, liquidity...

LovCash Launches Platform to Help Enterprises Digitize South Africa’s Informal Trade on Lisk L2

Zug, Switzerland, June 17th, 2025, ChainwireThe blockchain-powered platform is transforming supply chain transactions with real-time data, digital...

Jellydator Launches No-Code Platform Bringing Institutional-Grade Crypto Trading Tools to Retail Investors

Vilnius, Lithuania, June 17th, 2025, ChainwireJellydator is now open to the public, bringing institutional-grade trading tools to the broader...

Bitget Lists Bombie (BOMB) in Innovation, TON Ecosystem, and Gamefi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Bombie...

Bitget Lists Spark (SPK) in Innovation and DeFi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading global cryptocurrency exchange and Web3 company, has announced the listing of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1750204200	1.25652072	-0.03	-2.16	1.28059692	1.29266556	1.24067256	0
1750117800	1.28423928	0.02	1.34	1.26716832	1.30674156	1.26041472	0
1750031400	1.26720756	0	0.12	1.26502404	1.27414044	1.25447892	0
1749945000	1.26571356	-0.01	-0.62	1.27255032	1.27255032	1.25281032	0
1749858600	1.27363668	0	0.09	1.271121	1.27425972	1.23523176	0
1749772200	1.2725334	-0.03	-2.39	1.30434276	1.30484904	1.26966924	0
1749685800	1.30365984	-0.02	-1.38	1.3233012	1.32476532	1.29859668	0
1749599400	1.32188388	-0	-0.06	1.24300668	1.32407244	1.218138	0
1749513000	1.32265896	0.05	4.21	1.24300668	1.32454104	1.218138	0
1749426600	1.26917112	0	0.08	1.26672048	1.27787268	1.26067608	0
1749340200	1.26814272	0.01	1.17	1.25209368	1.27166076	1.248759	0
1749253800	1.25346504	0.03	2.84	1.21771212	1.2645324	1.21385472	0
1749167400	1.2188754	-0.04	-3.11	1.25802408	1.27165716	1.20560964	0
1749081000	1.25804988	-0.01	-0.56	1.26638568	1.27199208	1.25091804	0
1748994600	1.26513612	-0.01	-0.47	1.2700986	1.28219544	1.25949096	0
1748908200	1.27106088	0	0.15	1.26787788	1.27193952	1.24469172	0
1748821800	1.26917916	0.01	1.00	1.2557238	1.27067724	1.24591368	0
1748735400	1.25665908	0.01	0.75	1.24956408	1.25920776	1.237485	0
1748649000	1.24729908	-0.02	-1.44	1.26891996	1.27604496	1.24452504	0
1748562600	1.26552252	-0.03	-2.17	1.29346308	1.30717908	1.26552252	0
1748476200	1.2936216	-0.02	-1.20	1.3072158	1.31112828	1.28186436	0
1748389800	1.30932	-0	-0.32	1.31371908	1.329501	1.29105624	0
1748303400	1.3134702	0.01	0.49	1.30847568	1.32530268	1.3054698	0
1748217000	1.30700196	0.01	1.06	1.29356064	1.3104108	1.280613	0
1748130600	1.2933378	0.01	0.73	1.2876828	1.31377044	1.28480304	0
1748044200	1.284	-0.06	-4.11	1.33990536	1.3409172	1.2838386	0
1747957800	1.3390878	0.02	1.72	1.31629728	1.34392788	1.31177496	0
1747871400	1.3164018	0.03	2.60	1.28175108	1.32634992	1.2743262	0
1747785000	1.28305368	0.02	1.20	1.26837312	1.28744604	1.25087844	0
1747698600	1.26788292	-0	-0.25	1.27768068	1.283508	1.22548296	0
1747612200	1.2711132	0.03	2.63	1.23874512	1.27198788	1.23814632	0
1747525800	1.2385926	-0	-0.35	1.24224312	1.24461888	1.23240396	0
1747439400	1.24297368	-0	-0.25	1.24555944	1.25524116	1.23782556	0
1747353000	1.24604112	0	0.25	1.24300668	1.24992	1.218138	0
1747266600	1.24293072	-0.01	-0.64	1.24974924	1.2516	1.23241164	0
1747180200	1.2509022	0.02	1.26	1.23372432	1.25932932	1.21861224	0
1747093800	1.23538908	-0.01	-1.06	1.2501774	1.268784	1.21150836	0
1747007400	1.24859964	-0.01	-0.53	1.12705944	1.25500944	1.11517704	12173658
1746921000	1.25527692	0.02	1.64	1.12705944	1.2585	1.11517704	12173658
1746834600	1.235073	-0	-0.17	1.23894924	1.24884228	1.2282804	0
1746748200	1.23711504	0.07	6.20	1.16477412	1.245732	1.1629914	0
1746661800	1.16484096	0	0.28	1.162668	1.17153084	1.14986724	0
1746575400	1.1616156	0.02	2.12	1.13640156	1.16252676	1.12102068	0
1746489000	1.1374938	0.01	0.60	1.13096268	1.14212052	1.1236092	0
1746402600	1.13073228	-0.02	-1.68	1.15184172	1.15549848	1.13073228	0
1746316200	1.15006152	-0.01	-1.06	1.16351676	1.16351676	1.15006152	0
1746229800	1.16236068	0.01	0.46	1.1592	1.175112	1.15711524	0
1746143400	1.15709304	0.03	2.33	1.13160552	1.16917092	1.13064288	0
1746057000	1.1307822	0	0.00	1.13207628	1.142481	1.11654072	0
1745970600	1.13076432	-0.01	-0.91	1.14022476	1.14587988	1.12624908	0
1745884200	1.1411442	0.02	1.39	1.12472892	1.14696924	1.11476088	0
1745797800	1.1254878	-0.01	-0.93	1.13557416	1.1440992	1.12410084	0
1745711400	1.1360178	-0	-0.11	1.13832012	1.1429532	1.1276046	0
1745625000	1.13721732	0.01	0.85	1.12705944	1.15050324	1.11517704	0
1745538600	1.12764612	0.13	12.77	1.0009182	1.1278608	0.99888096	12173658
1745452200	0.99995052	0	0.00	1.0009182	1.00173636	0.99888096	0
1745365800	0.99995052	-0.047378	-4.52	1.0009182	1.00173636	0.99888096	0
1745279400	1.0473288	0.03	2.57	1.0229688	1.06274808	1.02280044	0
1745193000	1.02105888	-0	-0.05	1.02069204	1.02368484	1.00795776	0
1745106600	1.02161892	0.01	0.79	1.01380596	1.02581328	1.01293056	0
1745020200	1.01362884	-0	-0.49	1.01905572	1.02075696	1.01214828	0
1744933800	1.01860464	0.01	0.84	1.00851672	1.02568536	1.00576344	0
1744847400	1.01010804	0.01	0.65	1.00403208	1.0256622	0.9977646	0
1744761000	1.0036206	-0.01	-1.02	1.01475456	1.03768128	1.00333152	0
1744674600	1.01393904	0.01	1.15	1.00434684	1.02956244	1.00434684	0
1744588200	1.00240248	-0.02	-2.12	1.02417756	1.0304646	0.99714228	0
1744501800	1.02412356	0.02	2.37	1.0009182	1.02975708	0.9935952	0
1744415400	1.00040052	0.04	4.65	0.95370012	1.01096376	0.94812036	0
1744329000	0.95596668	-0.036439	-3.67	0.99028968	0.9906582	0.94203984	0
1744242600	0.99240528	-0.004966	-0.50	0.9982896	1.416	0.8996076	12173658
1744156200	0.997371	0	0.00	0.9982896	1.016118	0.97988484	0
1744069800	0.997371	0	0.00	0	0	0	0
1743983400	0.997371	0	0.00	0	0	0	0
1743897000	0.997371	-0.008757	-0.87	0.9982896	1.016118	0.97988484	0
1743810600	1.00612776	0.01	0.71	0.9982896	1.016118	0.97988484	0
1743724200	0.99906648	0.0079716	0.80	0.98975808	1.00549176	0.9747948	0
1743637800	0.99109488	-0.030854	-3.02	1.022082	1.05901824	0.98781852	0
1743551400	1.02194844	0.03	3.31	0.99060852	1.02589728	0.98903604	0
1743465000	0.98920992	0.00178224	0.18	1.0426584	1.05316368	0.97610364	12173658
1743378600	0.98742768	-0.002546	-0.26	0.99107376	1.00209972	0.97871172	0
1743292200	0.98997348	-0.021915	-2.17	1.01217216	1.01476344	0.98033028	0
1743205800	1.01188836	-0.03	-3.22	1.04560728	1.04994648	1.00302156	0
1743119400	1.0455894	0	0.29	1.0426584	1.05316368	1.03063608	0
1743033000	1.04255676	-0.01	-0.60	1.0483194	1.05956856	1.030812	0
1742946600	1.04885376	0	0.17	1.05020352	1.06241784	1.03642548	0
1742860200	1.04710176	0.02	1.83	1.03146396	1.06479852	1.02694764	0
1742773800	1.02832044	0.02	2.28	1.0072152	1.03015224	1.0072152	0
1742687400	1.00543668	-0	-0.33	1.00833828	1.0137078	1.00439172	0
1742601000	1.00878852	-0	-0.15	1.00957512	1.01731392	0.9983958	0
1742514600	1.01030664	-0.03	-3.08	1.04569188	1.04932716	1.00354752	0
1742428200	1.04237508	0.05	5.07	0.99218664	1.044	0.99122424	0
1742341800	0.99211512	-0.017235	-1.71	1.0087002	1.0087002	0.97436652	0