Nectar (PolySwarm)NCT

US$ 0,02139

-0,00018

(

-0,83%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 277

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,02138

Bolsa

CAPI

Venda

US$ 0,0214

Último Horário de Negociação

05:04:11

Volume (24h)

$ 422.816

Tamanho da Última Negociação

46,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,02139

Capitalização de Mercado Totalmente Diluída

US$ 40.339.681

Data de Gênese

15/02/2018

Variação Diária 0,02115-0,02159

Variação de 52 Semanas 0,01089-0,110

Oferta em Circulação 1.885.500.782 / 1.885.913.075

99.98%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.02139	Coinbase	4247078	/cdn/crypto/logos/exchanges/GDAX.png	US$ 90.690,31	1752815056	NCT/USD	https://pro.coinbase.com/trade/NCT-USD	USD	1	https://pro.coinbase.com/trade/NCT-USD	91.6372283611	Recentemente
0.02134	Gate.io	387586.4	/cdn/crypto/logos/exchanges/GATE.png	$ 8.292,00	1752814591	NCT/USDT	https://gate.io/trade/NCT_USDT	USDT	2	https://gate.io/trade/NCT_USDT	8.36277163887	9 mins atrás
2.042E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752796937	NCT/ETH	https://gate.io/trade/NCT_ETH	ETH	3	https://gate.io/trade/NCT_ETH	0	5 horas atrás
0.009596	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1752796938	NCT/USDT	https://www.huobi.com/en-us/exchange/nct_usdt	USDT	4	https://www.huobi.com/en-us/exchange/nct_usdt	0	5 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NCT/ETH	https://v2.info.uniswap.org/token/0x9e46a38f5daabe8683e10793b06749eef7d733d1	ETH	5	https://v2.info.uniswap.org/token/0x9e46a38f5daabe8683e10793b06749eef7d733d1	0	-
4.8E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752796922	NCT/ETH	https://info.uniswap.org/#/tokens/0x9e46a38f5daabe8683e10793b06749eef7d733d1	ETH	6	https://info.uniswap.org/#/tokens/0x9e46a38f5daabe8683e10793b06749eef7d733d1	0	5 horas atrás
0.022622	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752796920	NCT/USD	https://hitbtc.com/NCT-to-USD	USD	7	https://hitbtc.com/NCT-to-USD	0	5 horas atrás
0.008975	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1752796936	NCT/USDT	https://exchange.latoken.com/exchange/NCT-USDT	USDT	8	https://exchange.latoken.com/exchange/NCT-USDT	0	5 horas atrás
9.36E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752814707	NCT/ETH	https://hitbtc.com/NCT-to-ETH	ETH	9	https://hitbtc.com/NCT-to-ETH	0	7 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NCT/USDT	https://poloniex.com/exchange#USDT_NCT	USDT	10	https://poloniex.com/exchange#USDT_NCT	0	-
0.00885	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1752796928	NCT/USDT	https://pro.coinbase.com/trade/NCT-USDT	USDT	11	https://pro.coinbase.com/trade/NCT-USDT	0	5 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SWARM/BTC	https://poloniex.com/exchange#BTC_SWARM	BTC	12	https://poloniex.com/exchange#BTC_SWARM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SWARM/BTC	https://poloniex.com/exchange#BTC_SWARM	BTC	13	https://poloniex.com/exchange#BTC_SWARM	0	-
1.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752796920	NCT/BTC	https://hitbtc.com/NCT-to-BTC	BTC	14	https://hitbtc.com/NCT-to-BTC	0	5 horas atrás
0.00823	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1752796928	NCT/EUR	https://pro.coinbase.com/trade/NCT-EUR	EUR	15	https://pro.coinbase.com/trade/NCT-EUR	0	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01955	0.00184	9.41176470588	0.01932	0.02395	7364581.42857	CX
4	0.01843	0.00296	16.0607704829	0.01635	0.0259	10037261.1786	CX
12	0.02046	0.00093	4.54545454545	0.01635	0.0289	15169544.5476	CX
26	0.04491	-0.02352	-52.3714094856	0.01428	0.05869	34930749.8232	CX
52	0.01567	0.00572	36.5028717294	0.01089	0.11	48938660.5628	CX
156	0.01857	0.00282	15.1857835218	0.00596	0.11	35823204.8653	CX
260	0	0	0	0	0.19099686	25949903.9519	CX

Nectar is the utility token of the PolySwarm platform, a decentralized anti-virus marketplace where security experts build anti-malware engines

PlayW3 Unleashes ‘Be The Boss’: A New On-Chain Business Model That Turns Creators Into Owners — $320,000+ Already Paid Out

Tel Aviv, Israel, July 17th, 2025, ChainwirePlayW3 has officially launched Be The Boss, a groundbreaking on-chain partner program that transforms...

Streamex (BSGM) CEO Henry McPhie Highlights BSGM Merger and RWA Tokenization Strategy in Live TV Interview

New York, USA, July 17th, 2025, ChainwireIn a live financial television interview, Streamex CEO Henry McPhie unveiled new details surrounding the...

Plume and Colb Finance Partner to Bring Pre-IPO Equities Onchain

New York, United States, July 17th, 2025, ChainwireExpanding tokenized access to premium private markets through blockchain-native...

Numerai Announces $1M Strategic Buyback of NMR

San Francisco, CA, July 17th, 2025, ChainwireCrowdsourced Hedge Fund Announces Strategic Token Buyback as Meta Model Leads Amid AUM GrowthNumerai...

Falcon Finance Tops $600M in USDf Supply as DeFi Demand Surges

Dubai, UAE, July 17th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that the total supply of its USDf synthetic dollar...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752796200	0.02163	-0.00021	-0.96	0.02177	0.02213	0.02149	2101815
1752709800	0.02184	0.00012	0.55	0.02175	0.02277	0.02175	3183732
1752623400	0.02172	5.0E-5	0.23	0.02147	0.0223	0.02091	3384124
1752537000	0.02167	-0.00116	-5.08	0.02263	0.02305	0.02119	6984278
1752450600	0.02283	0.00183	8.71	0.02101	0.02395	0.02014	26135420
1752364200	0.021	0.00103	5.16	0.01999	0.02164	0.01958	4268880
1752277800	0.01997	0.00037	1.89	0.01955	0.02069	0.01932	5493821
1752191400	0.0196	0.00056	2.94	0.01902	0.0197	0.01872	3155528
1752105000	0.01904	9.0E-5	0.47	0.01895	0.01931	0.01866	3871906
1752018600	0.01895	0.00071	3.89	0.01824	0.02012	0.01819	10199512
1751932200	0.01824	-0.00036	-1.94	0.01859	0.01941	0.01807	7088842
1751845800	0.0186	-0.0003	-1.59	0.01886	0.01935	0.01832	6181631
1751759400	0.0189	-0.00257	-11.97	0.02131	0.02237	0.01855	50583820
1751673000	0.02147	0.00382	21.64	0.01764	0.0259	0.01753	77037908
1751586600	0.01765	-5.0E-5	-0.28	0.0177	0.01799	0.01746	1970453
1751500200	0.0177	0.00048	2.79	0.01722	0.01786	0.0171	763480
1751413800	0.01722	-0.00051	-2.88	0.0177	0.0177	0.01719	2090673
1751327400	0.01773	-0.00038	-2.10	0.01805	0.01814	0.01769	4074289
1751241000	0.01811	0.00045	2.55	0.01767	0.01816	0.01761	1138558
1751154600	0.01766	9.0E-5	0.51	0.01757	0.01817	0.01734	2394703
1751068200	0.01757	0.00036	2.09	0.01724	0.01784	0.01715	4389429
1750981800	0.01721	-0.00099	-5.44	0.01819	0.01819	0.01709	5592754
1750895400	0.0182	7.0E-5	0.39	0.01807	0.01985	0.018	8688626
1750809000	0.01813	0.00019	1.06	0.01788	0.01825	0.01776	6797540
1750722600	0.01794	0.00134	8.07	0.01655	0.01798	0.01635	8214935
1750636200	0.0166	-0.00095	-5.41	0.01763	0.01773	0.01641	9961615
1750549800	0.01755	-0.0004	-2.23	0.01793	0.01816	0.01755	3469242
1750463400	0.01795	-0.00032	-1.75	0.01843	0.01939	0.01788	11825799
1750377000	0.01827	-4.0E-5	-0.22	0.01833	0.01863	0.01813	2812273
1750290600	0.01831	0.00018	0.99	0.01816	0.01857	0.01806	5338767
1750204200	0.01813	-0.00052	-2.79	0.0186	0.01872	0.01808	4396042
1750117800	0.01865	-0.00025	-1.32	0.01888	0.01923	0.01865	4155293
1750031400	0.0189	-8.0E-5	-0.42	0.0189	0.01905	0.01856	5457233
1749945000	0.01898	0.00081	4.46	0.01817	0.01911	0.01813	6757779
1749858600	0.01817	-0.00078	-4.12	0.01892	0.01892	0.0179	12236912
1749772200	0.01895	-0.00059	-3.02	0.01956	0.01971	0.01888	12202625
1749685800	0.01954	-0.00015	-0.76	0.01967	0.02147	0.01916	24623884
1749599400	0.01969	6.0E-5	0.31	0.02343	0.02371	0.0194	7967899
1749513000	0.01963	0.00025	1.29	0.01937	0.01973	0.0189	5804222
1749426600	0.01938	-0.00057	-2.86	0.01989	0.02009	0.01898	8399565
1749340200	0.01995	-0.00033	-1.63	0.02025	0.02176	0.01928	22402225
1749253800	0.02028	0.00147	7.81	0.01865	0.023	0.01835	71841151
1749167400	0.01881	-0.00036	-1.88	0.01931	0.02071	0.01831	21039618
1749081000	0.01917	0	0.00	0.01931	0.0219	0.01894	47407005
1748994600	0.01917	0.00077	4.18	0.0184	0.01953	0.0184	8322260
1748908200	0.0184	-0.00047	-2.49	0.01891	0.01903	0.018	18133358
1748821800	0.01887	-0.00011	-0.58	0.01897	0.01925	0.01846	15991866
1748735400	0.01898	-0.0009	-4.53	0.01975	0.01975	0.01837	22929920
1748649000	0.01988	-0.00098	-4.70	0.02084	0.02085	0.01948	20316894
1748562600	0.02086	-0.00032	-1.51	0.02114	0.02122	0.02033	7399437
1748476200	0.02118	-0.00011	-0.52	0.02135	0.02136	0.02077	7626757
1748389800	0.02129	8.0E-5	0.38	0.02115	0.02162	0.02101	5439417
1748303400	0.02121	-0.00024	-1.12	0.02146	0.02182	0.02103	13980601
1748217000	0.02145	1.0E-5	0.05	0.02136	0.02162	0.02055	10397221
1748130600	0.02144	1.0E-5	0.05	0.02149	0.02224	0.02104	7417732
1748044200	0.02143	-0.0006	-2.72	0.02212	0.02248	0.02111	14151798
1747957800	0.02203	0.00025	1.15	0.02179	0.02244	0.02175	11197059
1747871400	0.02178	0.00013	0.60	0.02187	0.0223	0.0216	8735014
1747785000	0.02165	4.0E-5	0.19	0.02161	0.02188	0.02121	7101693
1747698600	0.02161	-8.0E-5	-0.37	0.02185	0.02198	0.02092	6302704
1747612200	0.02169	0.00028	1.31	0.02143	0.02218	0.02126	4851641
1747525800	0.02141	-0.00022	-1.02	0.02157	0.02228	0.02118	12642244
1747439400	0.02163	-0.00013	-0.60	0.0219	0.02261	0.0215	14409184
1747353000	0.02176	-0.00161	-6.89	0.02343	0.02371	0.02176	16793785
1747266600	0.02337	-0.00083	-3.43	0.02427	0.02538	0.02326	31748663
1747180200	0.0242	-7.0E-5	-0.29	0.02412	0.0255	0.0235	48162939
1747093800	0.02427	-0.00118	-4.64	0.02486	0.02633	0.0229	81970084
1747007400	0.02545	0.00269	11.82	0.02292	0.0289	0.02209	94271496
1746921000	0.02276	0.00106	4.88	0.02159	0.02287	0.02151	46116895
1746834600	0.0217	0.00073	3.48	0.02107	0.022	0.02096	12608788
1746748200	0.02097	0.00132	6.72	0.01967	0.02133	0.01959	10730435
1746661800	0.01965	-0.00011	-0.56	0.01979	0.02012	0.01945	7269719
1746575400	0.01976	7.0E-5	0.36	0.01967	0.01997	0.01936	7144891
1746489000	0.01969	-0.00011	-0.56	0.0198	0.02031	0.01928	7903972
1746402600	0.0198	-0.00055	-2.70	0.02033	0.02053	0.01958	9144400
1746316200	0.02035	-0.00063	-3.00	0.02111	0.02133	0.02031	4922593
1746229800	0.02098	0.00036	1.75	0.02074	0.02171	0.02054	10541405
1746143400	0.02062	-0.00048	-2.27	0.02114	0.02155	0.02062	7298012
1746057000	0.0211	-0.00133	-5.93	0.0221	0.02252	0.02066	21693314
1745970600	0.02243	0.00131	6.20	0.02112	0.0242	0.0211	41015268
1745884200	0.02112	0.00039	1.88	0.02073	0.02143	0.02042	9044347
1745797800	0.02073	-0.00057	-2.68	0.02168	0.02177	0.02059	12334062
1745711400	0.0213	0.00031	1.48	0.02103	0.02178	0.02064	21547872
1745625000	0.02099	0.00054	2.64	0.02046	0.021	0.02032	10746196
1745538600	0.02045	-0.00016	-0.78	0.02059	0.0207	0.01988	43852633
1745452200	0.02061	-5.0E-5	-0.24	0.02077	0.02125	0.02051	38802950
1745365800	0.02066	0.00108	5.52	0.01949	0.02091	0.01946	39951621
1745279400	0.01958	0.00064	3.38	0.01899	0.02204	0.01893	24274625
1745193000	0.01894	-0.00054	-2.77	0.01952	0.0198	0.01875	6694311
1745106600	0.01948	6.0E-5	0.31	0.01934	0.01986	0.01906	6143359
1745020200	0.01942	-0.00041	-2.07	0.01974	0.0215	0.01903	23019331