Nectar (PolySwarm)NCT

US$ 0,02196

0,00014

(

0,64%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 374

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,02195

Bolsa

GDAX

Venda

US$ 0,02197

Último Horário de Negociação

02:18:02

Volume (24h)

$ 207.641

Tamanho da Última Negociação

69,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,02196

Capitalização de Mercado Totalmente Diluída

US$ 41.414.651

Data de Gênese

15/02/2018

Variação Diária 0,02174-0,02225

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 1.885.500.782 / 1.885.913.075

99.98%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.02196	Coinbase	1399737	/cdn/crypto/logos/exchanges/GDAX.png	US$ 30.843,11	1747793907	NCT/USD	https://pro.coinbase.com/trade/NCT-USD	USD	1	https://pro.coinbase.com/trade/NCT-USD	95.1510351047	Recentemente
0.02196	Gate.io	71331.6	/cdn/crypto/logos/exchanges/GATE.png	$ 1.562,41	1747793806	NCT/USDT	https://gate.io/trade/NCT_USDT	USDT	2	https://gate.io/trade/NCT_USDT	4.84896489531	Recentemente
0.021141	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1747785721	NCT/USD	https://hitbtc.com/NCT-to-USD	USD	3	https://hitbtc.com/NCT-to-USD	0	2 horas atrás
2.042E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1747785735	NCT/ETH	https://gate.io/trade/NCT_ETH	ETH	4	https://gate.io/trade/NCT_ETH	0	2 horas atrás
0.00823	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1747785741	NCT/EUR	https://pro.coinbase.com/trade/NCT-EUR	EUR	5	https://pro.coinbase.com/trade/NCT-EUR	0	2 horas atrás
0.00885	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1747785741	NCT/USDT	https://pro.coinbase.com/trade/NCT-USDT	USDT	6	https://pro.coinbase.com/trade/NCT-USDT	0	2 horas atrás
9.36E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1747793250	NCT/ETH	https://hitbtc.com/NCT-to-ETH	ETH	7	https://hitbtc.com/NCT-to-ETH	0	11 mins atrás
2.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1747792950	NCT/BTC	https://hitbtc.com/NCT-to-BTC	BTC	8	https://hitbtc.com/NCT-to-BTC	0	16 mins atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NCT/ETH	https://v2.info.uniswap.org/token/0x9e46a38f5daabe8683e10793b06749eef7d733d1	ETH	9	https://v2.info.uniswap.org/token/0x9e46a38f5daabe8683e10793b06749eef7d733d1	0	-
0.008975	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1747785735	NCT/USDT	https://exchange.latoken.com/exchange/NCT-USDT	USDT	10	https://exchange.latoken.com/exchange/NCT-USDT	0	2 horas atrás
4.8E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1747785723	NCT/ETH	https://info.uniswap.org/#/tokens/0x9e46a38f5daabe8683e10793b06749eef7d733d1	ETH	11	https://info.uniswap.org/#/tokens/0x9e46a38f5daabe8683e10793b06749eef7d733d1	0	2 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NCT/USDT	https://poloniex.com/exchange#USDT_NCT	USDT	12	https://poloniex.com/exchange#USDT_NCT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SWARM/BTC	https://poloniex.com/exchange#BTC_SWARM	BTC	13	https://poloniex.com/exchange#BTC_SWARM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SWARM/BTC	https://poloniex.com/exchange#BTC_SWARM	BTC	14	https://poloniex.com/exchange#BTC_SWARM	0	-
0.009596	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1747785742	NCT/USDT	https://www.huobi.com/en-us/exchange/nct_usdt	USDT	15	https://www.huobi.com/en-us/exchange/nct_usdt	0	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Nectar is the utility token of the PolySwarm platform, a decentralized anti-virus marketplace where security experts build anti-malware engines

Bitget to List SOON (SOON) in the Innovation and Solana Ecosystem Zone

Victoria, Seychelles, May 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of SOON...

Beer 2.0: The Meme Coin That’s Brewing Something Bigger on Solana

Victoria, Seychelles, May 20th, 2025, ChainwireBeer 2.0 aims to be more than a nostalgic nod to its predecessor. It’s a fresh pour of meme...

Wall Street Ponke Launches with AI Tools, Learning Hub, and Over $300K Raised in Hours

Dubai, UAE, May 20th, 2025, ChainwireWall Street Ponke Gains $300K in Hours as Project attracts early investors.The world of meme coins is always...

Reppo Launches World's First Liquid Node Sale, Pioneering Decentralized Data Infrastructure

Cayman, Canada, May 20th, 2025, ChainwireReppo, a decentralized infrastructure network enabling AI developers and agents to access data, infra...

Falcon Finance Has PT-sUSDf Listed on Morpho to Maximize Stablecoin Yield Generation

Dubai, United Arab Emirates, May 20th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its Pendle token PT-sUSDf has...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1747785000	0.02165	4.0E-5	0.19	0.02161	0.02188	0.02121	7101693
1747698600	0.02161	-8.0E-5	-0.37	0.02185	0.02198	0.02092	6302704
1747612200	0.02169	0.00028	1.31	0.02143	0.02218	0.02126	4851641
1747525800	0.02141	-0.00022	-1.02	0.02157	0.02228	0.02118	12642244
1747439400	0.02163	-0.00013	-0.60	0.0219	0.02261	0.0215	14409184
1747353000	0.02176	-0.00161	-6.89	0.02343	0.02371	0.02176	16793785
1747266600	0.02337	-0.00083	-3.43	0.02427	0.02538	0.02326	31748663
1747180200	0.0242	-7.0E-5	-0.29	0.02412	0.0255	0.0235	48162939
1747093800	0.02427	-0.00118	-4.64	0.02486	0.02633	0.0229	81970084
1747007400	0.02545	0.00269	11.82	0.02292	0.0289	0.02209	94271496
1746921000	0.02276	0.00106	4.88	0.02159	0.02287	0.02151	46116895
1746834600	0.0217	0.00073	3.48	0.02107	0.022	0.02096	12608788
1746748200	0.02097	0.00132	6.72	0.01967	0.02133	0.01959	10730435
1746661800	0.01965	-0.00011	-0.56	0.01979	0.02012	0.01945	7269719
1746575400	0.01976	7.0E-5	0.36	0.01967	0.01997	0.01936	7144891
1746489000	0.01969	-0.00011	-0.56	0.0198	0.02031	0.01928	7903972
1746402600	0.0198	-0.00055	-2.70	0.02033	0.02053	0.01958	9144400
1746316200	0.02035	-0.00063	-3.00	0.02111	0.02133	0.02031	4922593
1746229800	0.02098	0.00036	1.75	0.02074	0.02171	0.02054	10541405
1746143400	0.02062	-0.00048	-2.27	0.02114	0.02155	0.02062	7298012
1746057000	0.0211	-0.00133	-5.93	0.0221	0.02252	0.02066	21693314
1745970600	0.02243	0.00131	6.20	0.02112	0.0242	0.0211	41015268
1745884200	0.02112	0.00039	1.88	0.02073	0.02143	0.02042	9044347
1745797800	0.02073	-0.00057	-2.68	0.02168	0.02177	0.02059	12334062
1745711400	0.0213	0.00031	1.48	0.02103	0.02178	0.02064	21547872
1745625000	0.02099	0.00054	2.64	0.02046	0.021	0.02032	10746196
1745538600	0.02045	-0.00016	-0.78	0.02059	0.0207	0.01988	43852633
1745452200	0.02061	-5.0E-5	-0.24	0.02077	0.02125	0.02051	38802950
1745365800	0.02066	0.00108	5.52	0.01949	0.02091	0.01946	39951621
1745279400	0.01958	0.00064	3.38	0.01899	0.02204	0.01893	24274625
1745193000	0.01894	-0.00054	-2.77	0.01952	0.0198	0.01875	6694311
1745106600	0.01948	6.0E-5	0.31	0.01934	0.01986	0.01906	6143359
1745020200	0.01942	-0.00041	-2.07	0.01974	0.0215	0.01903	23019331
1744933800	0.01983	0.00137	7.42	0.0193	0.0238	0.01878	122357853
1744847400	0.01846	0.00036	1.99	0.018	0.01969	0.01784	20681484
1744761000	0.0181	7.0E-5	0.39	0.01804	0.01898	0.01774	9915024
1744674600	0.01803	-0.00032	-1.74	0.01846	0.01972	0.01793	18545499
1744588200	0.01835	-0.00291	-13.69	0.02164	0.02314	0.018	48548388
1744501800	0.02126	0.00258	13.81	0.01871	0.02277	0.0178	45158285
1744415400	0.01868	0.00241	14.81	0.01638	0.01988	0.01603	76424368
1744329000	0.01627	-0.00018	-1.09	0.01639	0.0165	0.01542	13752471
1744242600	0.01645	0.00164	11.07	0.01478	0.01661	0.01434	16247128
1744156200	0.01481	-0.00099	-6.27	0.01576	0.01618	0.01443	3285665
1744069800	0.0158	0.00015	0.96	0.01541	0.0161	0.01428	438572
1743983400	0.01565	-0.00264	-14.43	0.01845	0.01854	0.01502	2568953
1743897000	0.01829	-0.00014	-0.76	0.01837	0.01852	0.01815	1222731
1743810600	0.01843	0.00059	3.31	0.01787	0.01866	0.01762	10072148
1743724200	0.01784	-0.0005	-2.73	0.01834	0.01869	0.01715	14948023
1743637800	0.01834	-0.00112	-5.76	0.01948	0.01957	0.01827	5989895
1743551400	0.01946	0.00044	2.31	0.0191	0.02111	0.01906	17584275
1743465000	0.01902	-0.00064	-3.26	0.01964	0.01975	0.01889	19415150
1743378600	0.01966	0.0001	0.51	0.01953	0.02033	0.01929	8565473
1743292200	0.01956	-0.00053	-2.64	0.02017	0.02023	0.01946	5248607
1743205800	0.02009	-0.0003	-1.47	0.02028	0.0205	0.01959	16364464
1743119400	0.02039	-0.0002	-0.97	0.02062	0.02154	0.02021	14326880
1743033000	0.02059	-0.00015	-0.72	0.02077	0.02102	0.02028	6632591
1742946600	0.02074	0.0002	0.97	0.0206	0.02093	0.02032	8112677
1742860200	0.02054	2.0E-5	0.10	0.02054	0.02105	0.02021	11139695
1742773800	0.02052	-0.00018	-0.87	0.02076	0.02084	0.02033	4820036
1742687400	0.0207	-1.0E-5	-0.05	0.02076	0.02116	0.02063	5091051
1742601000	0.02071	-0.00069	-3.22	0.02141	0.02178	0.0206	5201059
1742514600	0.0214	-0.00013	-0.60	0.0216	0.02265	0.02092	18754936
1742428200	0.02153	0.00114	5.59	0.02046	0.02153	0.02033	14959603
1742341800	0.02039	-0.00132	-6.08	0.02167	0.02177	0.02006	14128989
1742255400	0.02171	-0.00011	-0.50	0.02176	0.02235	0.02151	17657568
1742169000	0.02182	-0.00036	-1.62	0.02205	0.02255	0.02135	14421480
1742082600	0.02218	-0.00066	-2.89	0.02275	0.02275	0.02183	10841681
1741996200	0.02284	-0.00065	-2.77	0.02326	0.02355	0.02208	19275890
1741909800	0.02349	0.00251	11.96	0.02138	0.02506	0.02107	110956090
1741823400	0.02098	0.00087	4.33	0.02012	0.0224	0.01985	18789617
1741737000	0.02011	0.00041	2.08	0.01992	0.02081	0.01868	16552879
1741650600	0.0197	-0.0007	-3.43	0.02049	0.02116	0.01905	28442157
1741564200	0.0204	-0.0019	-8.52	0.02234	0.0228	0.0201	29613987
1741477800	0.0223	-0.00077	-3.34	0.02317	0.02353	0.02211	16556734
1741391400	0.02307	-0.00231	-9.10	0.02511	0.02525	0.02282	40733183
1741305000	0.02538	0.00031	1.24	0.02505	0.0265	0.025	21866862
1741218600	0.02507	0.00013	0.52	0.02494	0.02581	0.02471	12071977
1741132200	0.02494	-0.00106	-4.08	0.02597	0.02695	0.02457	35446887
1741045800	0.026	-0.00189	-6.78	0.02791	0.02864	0.0258	53508533
1740959400	0.02789	0.0005	1.83	0.02732	0.02978	0.02697	52254437
1740873000	0.02739	0.00038	1.41	0.027	0.02962	0.02651	37922731
1740786600	0.02701	-2.0E-5	-0.07	0.02732	0.02765	0.02582	26318745
1740700200	0.02703	-0.00094	-3.36	0.02783	0.02852	0.02681	36920313
1740613800	0.02797	-0.00121	-4.15	0.02918	0.02967	0.02723	40666947
1740527400	0.02918	0.00304	11.63	0.02635	0.031	0.02602	109624258
1740441000	0.02614	-0.00248	-8.67	0.02887	0.02888	0.026	36720189
1740354600	0.02862	-0.00267	-8.53	0.03107	0.03232	0.02834	54281033
1740268200	0.03129	0.00244	8.46	0.03186	0.03998	0.02953	408762155
1740181800	0.02885	0.00225	8.46	0.02681	0.0309	0.02655	31766010