ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Nectar (PolySwarm)NCT
US$ 0,02139
-0,00018
(
-0,83%
)
Info
Posição Posição 277
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,02138
Bolsa
CAPI
Venda
US$ 0,0214
Último Horário de Negociação
05:04:11
Volume (24h)
$ 422.816
Tamanho da Última Negociação
46,00
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,02139
Capitalização de Mercado Totalmente Diluída
US$ 40.339.681
Data de Gênese
15/02/2018
Variação Diária 0,02115-0,02159
Variação de 52 Semanas 0,01089-0,110
Oferta em Circulação 1.885.500.782 / 1.885.913.075
99.98%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.02139Coinbase4247078/cdn/crypto/logos/exchanges/GDAX.pngUS$ 90.690,311752815056NCT/USDhttps://pro.coinbase.com/trade/NCT-USDUSD1https://pro.coinbase.com/trade/NCT-USD91.6372283611Recentemente
0.02134Gate.io387586.4/cdn/crypto/logos/exchanges/GATE.png$ 8.292,001752814591NCT/USDThttps://gate.io/trade/NCT_USDTUSDT2https://gate.io/trade/NCT_USDT8.362771638879 mins atrás
2.042E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752796937NCT/ETHhttps://gate.io/trade/NCT_ETHETH3https://gate.io/trade/NCT_ETH05 horas atrás
0.009596HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001752796938NCT/USDThttps://www.huobi.com/en-us/exchange/nct_usdtUSDT4https://www.huobi.com/en-us/exchange/nct_usdt05 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NCT/ETHhttps://v2.info.uniswap.org/token/0x9e46a38f5daabe8683e10793b06749eef7d733d1ETH5https://v2.info.uniswap.org/token/0x9e46a38f5daabe8683e10793b06749eef7d733d10-
4.8E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752796922NCT/ETHhttps://info.uniswap.org/#/tokens/0x9e46a38f5daabe8683e10793b06749eef7d733d1ETH6https://info.uniswap.org/#/tokens/0x9e46a38f5daabe8683e10793b06749eef7d733d105 horas atrás
0.022622HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752796920NCT/USDhttps://hitbtc.com/NCT-to-USDUSD7https://hitbtc.com/NCT-to-USD05 horas atrás
0.008975LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001752796936NCT/USDThttps://exchange.latoken.com/exchange/NCT-USDTUSDT8https://exchange.latoken.com/exchange/NCT-USDT05 horas atrás
9.36E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001752814707NCT/ETHhttps://hitbtc.com/NCT-to-ETHETH9https://hitbtc.com/NCT-to-ETH07 mins atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NCT/USDThttps://poloniex.com/exchange#USDT_NCTUSDT10https://poloniex.com/exchange#USDT_NCT0-
0.00885Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001752796928NCT/USDThttps://pro.coinbase.com/trade/NCT-USDTUSDT11https://pro.coinbase.com/trade/NCT-USDT05 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SWARM/BTChttps://poloniex.com/exchange#BTC_SWARMBTC12https://poloniex.com/exchange#BTC_SWARM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -SWARM/BTChttps://poloniex.com/exchange#BTC_SWARMBTC13https://poloniex.com/exchange#BTC_SWARM0-
1.6E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752796920NCT/BTChttps://hitbtc.com/NCT-to-BTCBTC14https://hitbtc.com/NCT-to-BTC05 horas atrás
0.00823Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001752796928NCT/EURhttps://pro.coinbase.com/trade/NCT-EUREUR15https://pro.coinbase.com/trade/NCT-EUR05 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.019550.001849.411764705880.019320.023957364581.42857CX
40.018430.0029616.06077048290.016350.025910037261.1786CX
120.020460.000934.545454545450.016350.028915169544.5476CX
260.04491-0.02352-52.37140948560.014280.0586934930749.8232CX
520.015670.0057236.50287172940.010890.1148938660.5628CX
1560.018570.0028215.18578352180.005960.1135823204.8653CX
26000000.1909968625949903.9519CX

Sobre NCT

Nectar is the utility token of the PolySwarm platform, a decentralized anti-virus marketplace where security experts build anti-malware engines

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17527962000.02163-0.00021-0.960.021770.022130.021492101815
17527098000.021840.000120.550.021750.022770.021753183732
17526234000.021725.0E-50.230.021470.02230.020913384124
17525370000.02167-0.00116-5.080.022630.023050.021196984278
17524506000.022830.001838.710.021010.023950.0201426135420
17523642000.0210.001035.160.019990.021640.019584268880
17522778000.019970.000371.890.019550.020690.019325493821
17521914000.01960.000562.940.019020.01970.018723155528
17521050000.019049.0E-50.470.018950.019310.018663871906
17520186000.018950.000713.890.018240.020120.0181910199512
17519322000.01824-0.00036-1.940.018590.019410.018077088842
17518458000.0186-0.0003-1.590.018860.019350.018326181631
17517594000.0189-0.00257-11.970.021310.022370.0185550583820
17516730000.021470.0038221.640.017640.02590.0175377037908
17515866000.01765-5.0E-5-0.280.01770.017990.017461970453
17515002000.01770.000482.790.017220.017860.0171763480
17514138000.01722-0.00051-2.880.01770.01770.017192090673
17513274000.01773-0.00038-2.100.018050.018140.017694074289
17512410000.018110.000452.550.017670.018160.017611138558
17511546000.017669.0E-50.510.017570.018170.017342394703
17510682000.017570.000362.090.017240.017840.017154389429
17509818000.01721-0.00099-5.440.018190.018190.017095592754
17508954000.01827.0E-50.390.018070.019850.0188688626
17508090000.018130.000191.060.017880.018250.017766797540
17507226000.017940.001348.070.016550.017980.016358214935
17506362000.0166-0.00095-5.410.017630.017730.016419961615
17505498000.01755-0.0004-2.230.017930.018160.017553469242
17504634000.01795-0.00032-1.750.018430.019390.0178811825799
17503770000.01827-4.0E-5-0.220.018330.018630.018132812273
17502906000.018310.000180.990.018160.018570.018065338767
17502042000.01813-0.00052-2.790.01860.018720.018084396042
17501178000.01865-0.00025-1.320.018880.019230.018654155293
17500314000.0189-8.0E-5-0.420.01890.019050.018565457233
17499450000.018980.000814.460.018170.019110.018136757779
17498586000.01817-0.00078-4.120.018920.018920.017912236912
17497722000.01895-0.00059-3.020.019560.019710.0188812202625
17496858000.01954-0.00015-0.760.019670.021470.0191624623884
17495994000.019696.0E-50.310.023430.023710.01947967899
17495130000.019630.000251.290.019370.019730.01895804222
17494266000.01938-0.00057-2.860.019890.020090.018988399565
17493402000.01995-0.00033-1.630.020250.021760.0192822402225
17492538000.020280.001477.810.018650.0230.0183571841151
17491674000.01881-0.00036-1.880.019310.020710.0183121039618
17490810000.0191700.000.019310.02190.0189447407005
17489946000.019170.000774.180.01840.019530.01848322260
17489082000.0184-0.00047-2.490.018910.019030.01818133358
17488218000.01887-0.00011-0.580.018970.019250.0184615991866
17487354000.01898-0.0009-4.530.019750.019750.0183722929920
17486490000.01988-0.00098-4.700.020840.020850.0194820316894
17485626000.02086-0.00032-1.510.021140.021220.020337399437
17484762000.02118-0.00011-0.520.021350.021360.020777626757
17483898000.021298.0E-50.380.021150.021620.021015439417
17483034000.02121-0.00024-1.120.021460.021820.0210313980601
17482170000.021451.0E-50.050.021360.021620.0205510397221
17481306000.021441.0E-50.050.021490.022240.021047417732
17480442000.02143-0.0006-2.720.022120.022480.0211114151798
17479578000.022030.000251.150.021790.022440.0217511197059
17478714000.021780.000130.600.021870.02230.02168735014
17477850000.021654.0E-50.190.021610.021880.021217101693
17476986000.02161-8.0E-5-0.370.021850.021980.020926302704
17476122000.021690.000281.310.021430.022180.021264851641
17475258000.02141-0.00022-1.020.021570.022280.0211812642244
17474394000.02163-0.00013-0.600.02190.022610.021514409184
17473530000.02176-0.00161-6.890.023430.023710.0217616793785
17472666000.02337-0.00083-3.430.024270.025380.0232631748663
17471802000.0242-7.0E-5-0.290.024120.02550.023548162939
17470938000.02427-0.00118-4.640.024860.026330.022981970084
17470074000.025450.0026911.820.022920.02890.0220994271496
17469210000.022760.001064.880.021590.022870.0215146116895
17468346000.02170.000733.480.021070.0220.0209612608788
17467482000.020970.001326.720.019670.021330.0195910730435
17466618000.01965-0.00011-0.560.019790.020120.019457269719
17465754000.019767.0E-50.360.019670.019970.019367144891
17464890000.01969-0.00011-0.560.01980.020310.019287903972
17464026000.0198-0.00055-2.700.020330.020530.019589144400
17463162000.02035-0.00063-3.000.021110.021330.020314922593
17462298000.020980.000361.750.020740.021710.0205410541405
17461434000.02062-0.00048-2.270.021140.021550.020627298012
17460570000.0211-0.00133-5.930.02210.022520.0206621693314
17459706000.022430.001316.200.021120.02420.021141015268
17458842000.021120.000391.880.020730.021430.020429044347
17457978000.02073-0.00057-2.680.021680.021770.0205912334062
17457114000.02130.000311.480.021030.021780.0206421547872
17456250000.020990.000542.640.020460.0210.0203210746196
17455386000.02045-0.00016-0.780.020590.02070.0198843852633
17454522000.02061-5.0E-5-0.240.020770.021250.0205138802950
17453658000.020660.001085.520.019490.020910.0194639951621
17452794000.019580.000643.380.018990.022040.0189324274625
17451930000.01894-0.00054-2.770.019520.01980.018756694311
17451066000.019486.0E-50.310.019340.019860.019066143359
17450202000.01942-0.00041-2.070.019740.02150.0190323019331