Nectar (PolySwarm)NCT

US$ 0,01808

0,00002

(

0,11%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 359

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,01807

Bolsa

GDAX

Venda

US$ 0,01809

Último Horário de Negociação

05:00:45

Volume (24h)

$ 126.787

Tamanho da Última Negociação

65,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,01807

Capitalização de Mercado Totalmente Diluída

US$ 34.097.308

Data de Gênese

15/02/2018

Variação Diária 0,018-0,01814

Variação de 52 Semanas 0,01089-0,110

Oferta em Circulação 1.885.500.782 / 1.885.913.075

99.98%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.01808	Coinbase	311259	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5.608,25	1750827657	NCT/USD	https://pro.coinbase.com/trade/NCT-USD	USD	1	https://pro.coinbase.com/trade/NCT-USD	66.0001603042	6 mins atrás
0.01801	Gate.io	160344.4	/cdn/crypto/logos/exchanges/GATE.png	$ 2.890,45	1750817027	NCT/USDT	https://gate.io/trade/NCT_USDT	USDT	2	https://gate.io/trade/NCT_USDT	33.9998396958	3 horas atrás
2.042E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750809737	NCT/ETH	https://gate.io/trade/NCT_ETH	ETH	3	https://gate.io/trade/NCT_ETH	0	5 horas atrás
0.009596	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1750809737	NCT/USDT	https://www.huobi.com/en-us/exchange/nct_usdt	USDT	4	https://www.huobi.com/en-us/exchange/nct_usdt	0	5 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NCT/ETH	https://v2.info.uniswap.org/token/0x9e46a38f5daabe8683e10793b06749eef7d733d1	ETH	5	https://v2.info.uniswap.org/token/0x9e46a38f5daabe8683e10793b06749eef7d733d1	0	-
4.8E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750809722	NCT/ETH	https://info.uniswap.org/#/tokens/0x9e46a38f5daabe8683e10793b06749eef7d733d1	ETH	6	https://info.uniswap.org/#/tokens/0x9e46a38f5daabe8683e10793b06749eef7d733d1	0	5 horas atrás
0.018258	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750809721	NCT/USD	https://hitbtc.com/NCT-to-USD	USD	7	https://hitbtc.com/NCT-to-USD	0	5 horas atrás
0.008975	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1750809737	NCT/USDT	https://exchange.latoken.com/exchange/NCT-USDT	USDT	8	https://exchange.latoken.com/exchange/NCT-USDT	0	5 horas atrás
9.36E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1750827781	NCT/ETH	https://hitbtc.com/NCT-to-ETH	ETH	9	https://hitbtc.com/NCT-to-ETH	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NCT/USDT	https://poloniex.com/exchange#USDT_NCT	USDT	10	https://poloniex.com/exchange#USDT_NCT	0	-
0.00885	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1750809727	NCT/USDT	https://pro.coinbase.com/trade/NCT-USDT	USDT	11	https://pro.coinbase.com/trade/NCT-USDT	0	5 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SWARM/BTC	https://poloniex.com/exchange#BTC_SWARM	BTC	12	https://poloniex.com/exchange#BTC_SWARM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SWARM/BTC	https://poloniex.com/exchange#BTC_SWARM	BTC	13	https://poloniex.com/exchange#BTC_SWARM	0	-
1.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750809721	NCT/BTC	https://hitbtc.com/NCT-to-BTC	BTC	14	https://hitbtc.com/NCT-to-BTC	0	5 horas atrás
0.00823	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1750809727	NCT/EUR	https://pro.coinbase.com/trade/NCT-EUR	EUR	15	https://pro.coinbase.com/trade/NCT-EUR	0	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01816	-8.0E-5	-0.440528634361	0.01635	0.01939	6917167.28571	CX
4	0.02135	-0.00327	-15.3161592506	0.01635	0.02371	14422575.5714	CX
12	0.01948	-0.0014	-7.18685831622	0.01428	0.0289	19361462.8214	CX
26	0.02398	-0.0059	-24.6038365304	0.01428	0.11	58905889.8022	CX
52	0.01672	0.00136	8.13397129187	0.01089	0.11	49076186.3962	CX
156	0.01693	0.00115	6.79267572357	0.00596	0.11	36619340.4923	CX
260	0	0	0	0	0.19099686	25823602.3779	CX

Nectar is the utility token of the PolySwarm platform, a decentralized anti-virus marketplace where security experts build anti-malware engines

Two thirds of fintech use IFCs as cross-border growth tops agenda

Tortola, British Virgin Islands, June 24th, 2025, ChainwireAccess to international markets is a key priority for a third of executives when...

UvsBit Trading Center Launches Smart Account Tiering System to Personalize User Experience

Denver, United States, June 24th, 2025, ChainwireUvsBit Trading Center has officially rolled out its new Smart Account Tiering System, a...

Stably Introduces Stablecoin Development & Advisory Services for Institutions & Enterprises

Seattle, United States / Washington, June 24th, 2025, ChainwireStably—a Seattle-based pioneer in stablecoin and decentralized finance (DeFi...

Byreal Signals Dawn of Onchain Capital Markets with Bold Debut at Solana APEX

BUDAPEST, Hungary, June 24th, 2025, ChainwireAt one of the most anticipated fireside sessions of Solana APEX, three industry...

Bitget Lists Humanity Protocol (H) for Spot Trading

Victoria, Seychelles, June 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1750809000	0.01813	0.00019	1.06	0.01788	0.01825	0.01776	6797540
1750722600	0.01794	0.00134	8.07	0.01655	0.01798	0.01635	8214935
1750636200	0.0166	-0.00095	-5.41	0.01763	0.01773	0.01641	9961615
1750549800	0.01755	-0.0004	-2.23	0.01793	0.01816	0.01755	3469242
1750463400	0.01795	-0.00032	-1.75	0.01843	0.01939	0.01788	11825799
1750377000	0.01827	-4.0E-5	-0.22	0.01833	0.01863	0.01813	2812273
1750290600	0.01831	0.00018	0.99	0.01816	0.01857	0.01806	5338767
1750204200	0.01813	-0.00052	-2.79	0.0186	0.01872	0.01808	4396042
1750117800	0.01865	-0.00025	-1.32	0.01888	0.01923	0.01865	4155293
1750031400	0.0189	-8.0E-5	-0.42	0.0189	0.01905	0.01856	5457233
1749945000	0.01898	0.00081	4.46	0.01817	0.01911	0.01813	6757779
1749858600	0.01817	-0.00078	-4.12	0.01892	0.01892	0.0179	12236912
1749772200	0.01895	-0.00059	-3.02	0.01956	0.01971	0.01888	12202625
1749685800	0.01954	-0.00015	-0.76	0.01967	0.02147	0.01916	24623884
1749599400	0.01969	6.0E-5	0.31	0.02343	0.02371	0.0194	7967899
1749513000	0.01963	0.00025	1.29	0.01937	0.01973	0.0189	5804222
1749426600	0.01938	-0.00057	-2.86	0.01989	0.02009	0.01898	8399565
1749340200	0.01995	-0.00033	-1.63	0.02025	0.02176	0.01928	22402225
1749253800	0.02028	0.00147	7.81	0.01865	0.023	0.01835	71841151
1749167400	0.01881	-0.00036	-1.88	0.01931	0.02071	0.01831	21039618
1749081000	0.01917	0	0.00	0.01931	0.0219	0.01894	47407005
1748994600	0.01917	0.00077	4.18	0.0184	0.01953	0.0184	8322260
1748908200	0.0184	-0.00047	-2.49	0.01891	0.01903	0.018	18133358
1748821800	0.01887	-0.00011	-0.58	0.01897	0.01925	0.01846	15991866
1748735400	0.01898	-0.0009	-4.53	0.01975	0.01975	0.01837	22929920
1748649000	0.01988	-0.00098	-4.70	0.02084	0.02085	0.01948	20316894
1748562600	0.02086	-0.00032	-1.51	0.02114	0.02122	0.02033	7399437
1748476200	0.02118	-0.00011	-0.52	0.02135	0.02136	0.02077	7626757
1748389800	0.02129	8.0E-5	0.38	0.02115	0.02162	0.02101	5439417
1748303400	0.02121	-0.00024	-1.12	0.02146	0.02182	0.02103	13980601
1748217000	0.02145	1.0E-5	0.05	0.02136	0.02162	0.02055	10397221
1748130600	0.02144	1.0E-5	0.05	0.02149	0.02224	0.02104	7417732
1748044200	0.02143	-0.0006	-2.72	0.02212	0.02248	0.02111	14151798
1747957800	0.02203	0.00025	1.15	0.02179	0.02244	0.02175	11197059
1747871400	0.02178	0.00013	0.60	0.02187	0.0223	0.0216	8735014
1747785000	0.02165	4.0E-5	0.19	0.02161	0.02188	0.02121	7101693
1747698600	0.02161	-8.0E-5	-0.37	0.02185	0.02198	0.02092	6302704
1747612200	0.02169	0.00028	1.31	0.02143	0.02218	0.02126	4851641
1747525800	0.02141	-0.00022	-1.02	0.02157	0.02228	0.02118	12642244
1747439400	0.02163	-0.00013	-0.60	0.0219	0.02261	0.0215	14409184
1747353000	0.02176	-0.00161	-6.89	0.02343	0.02371	0.02176	16793785
1747266600	0.02337	-0.00083	-3.43	0.02427	0.02538	0.02326	31748663
1747180200	0.0242	-7.0E-5	-0.29	0.02412	0.0255	0.0235	48162939
1747093800	0.02427	-0.00118	-4.64	0.02486	0.02633	0.0229	81970084
1747007400	0.02545	0.00269	11.82	0.02292	0.0289	0.02209	94271496
1746921000	0.02276	0.00106	4.88	0.02159	0.02287	0.02151	46116895
1746834600	0.0217	0.00073	3.48	0.02107	0.022	0.02096	12608788
1746748200	0.02097	0.00132	6.72	0.01967	0.02133	0.01959	10730435
1746661800	0.01965	-0.00011	-0.56	0.01979	0.02012	0.01945	7269719
1746575400	0.01976	7.0E-5	0.36	0.01967	0.01997	0.01936	7144891
1746489000	0.01969	-0.00011	-0.56	0.0198	0.02031	0.01928	7903972
1746402600	0.0198	-0.00055	-2.70	0.02033	0.02053	0.01958	9144400
1746316200	0.02035	-0.00063	-3.00	0.02111	0.02133	0.02031	4922593
1746229800	0.02098	0.00036	1.75	0.02074	0.02171	0.02054	10541405
1746143400	0.02062	-0.00048	-2.27	0.02114	0.02155	0.02062	7298012
1746057000	0.0211	-0.00133	-5.93	0.0221	0.02252	0.02066	21693314
1745970600	0.02243	0.00131	6.20	0.02112	0.0242	0.0211	41015268
1745884200	0.02112	0.00039	1.88	0.02073	0.02143	0.02042	9044347
1745797800	0.02073	-0.00057	-2.68	0.02168	0.02177	0.02059	12334062
1745711400	0.0213	0.00031	1.48	0.02103	0.02178	0.02064	21547872
1745625000	0.02099	0.00054	2.64	0.02046	0.021	0.02032	10746196
1745538600	0.02045	-0.00016	-0.78	0.02059	0.0207	0.01988	43852633
1745452200	0.02061	-5.0E-5	-0.24	0.02077	0.02125	0.02051	38802950
1745365800	0.02066	0.00108	5.52	0.01949	0.02091	0.01946	39951621
1745279400	0.01958	0.00064	3.38	0.01899	0.02204	0.01893	24274625
1745193000	0.01894	-0.00054	-2.77	0.01952	0.0198	0.01875	6694311
1745106600	0.01948	6.0E-5	0.31	0.01934	0.01986	0.01906	6143359
1745020200	0.01942	-0.00041	-2.07	0.01974	0.0215	0.01903	23019331
1744933800	0.01983	0.00137	7.42	0.0193	0.0238	0.01878	122357853
1744847400	0.01846	0.00036	1.99	0.018	0.01969	0.01784	20681484
1744761000	0.0181	7.0E-5	0.39	0.01804	0.01898	0.01774	9915024
1744674600	0.01803	-0.00032	-1.74	0.01846	0.01972	0.01793	18545499
1744588200	0.01835	-0.00291	-13.69	0.02164	0.02314	0.018	48548388
1744501800	0.02126	0.00258	13.81	0.01871	0.02277	0.0178	45158285
1744415400	0.01868	0.00241	14.81	0.01638	0.01988	0.01603	76424368
1744329000	0.01627	-0.00018	-1.09	0.01639	0.0165	0.01542	13752471
1744242600	0.01645	0.00164	11.07	0.01478	0.01661	0.01434	16247128
1744156200	0.01481	-0.00099	-6.27	0.01576	0.01618	0.01443	3285665
1744069800	0.0158	0.00015	0.96	0.01541	0.0161	0.01428	438572
1743983400	0.01565	-0.00264	-14.43	0.01845	0.01854	0.01502	2568953
1743897000	0.01829	-0.00014	-0.76	0.01837	0.01852	0.01815	1222731
1743810600	0.01843	0.00059	3.31	0.01787	0.01866	0.01762	10072148
1743724200	0.01784	-0.0005	-2.73	0.01834	0.01869	0.01715	14948023
1743637800	0.01834	-0.00112	-5.76	0.01948	0.01957	0.01827	5989895
1743551400	0.01946	0.00044	2.31	0.0191	0.02111	0.01906	17584275
1743465000	0.01902	-0.00064	-3.26	0.01964	0.01975	0.01889	19415150
1743378600	0.01966	0.0001	0.51	0.01953	0.02033	0.01929	8565473
1743292200	0.01956	-0.00053	-2.64	0.02017	0.02023	0.01946	5248607
1743205800	0.02009	-0.0003	-1.47	0.02028	0.0205	0.01959	16364464
1743119400	0.02039	-0.0002	-0.97	0.02062	0.02154	0.02021	14326880
1743033000	0.02059	-0.00015	-0.72	0.02077	0.02102	0.02028	6632591
1742946600	0.02074	0.0002	0.97	0.0206	0.02093	0.02032	8112677