Nervos Common Knowledge BaseCKB

US$ 0,00574

0,0001

(

1,77%

)

Links Oficiais

Website

Código fonte

Info

Posição 143

Moeda

Minerável

Carteira

Oferta

US$ 0,0053

Bolsa

BTRX

Venda

US$ 0,00578

Último Horário de Negociação

11:30:13

Volume (24h)

$ 2.045.874

Tamanho da Última Negociação

4.168,49

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,00574

Capitalização de Mercado Totalmente Diluída

US$ 263.733.082

Data de Gênese

04/10/2019

Variação Diária 0,00564-0,00574

Variação de 52 Semanas 0,00000000-0,00574

Oferta em Circulação 45.946.530.012 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.006919	Binance	1032738638	/cdn/crypto/logos/exchanges/BINA.png	$ 7.066.601,33	1739804314	CKB/USDT	https://www.binance.com/en/trade/CKB_USDT	USDT	1	https://www.binance.com/en/trade/CKB_USDT	95.6854690175	Recentemente
0.00698	Gate.io	16112948.4	/cdn/crypto/logos/exchanges/GATE.png	$ 105.230,07	1739804078	CKB/USDT	https://gate.io/trade/CKB_USDT	USDT	2	https://gate.io/trade/CKB_USDT	1.4928995277	Recentemente
0.006998	DigiFinex	13988415	/cdn/crypto/logos/exchanges/DGFX.png	$ 93.547,70	1739803694	CKB/USDT	https://www.digifinex.com/en-ww/trade/USDT/CKB	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CKB	1.29605691202	10 mins atrás
0.006989	Kucoin	9899720.8301	/cdn/crypto/logos/exchanges/KUCN.png	$ 64.327,81	1739804009	CKB/USDT	https://trade.kucoin.com/CKB-USDT	USDT	4	https://trade.kucoin.com/CKB-USDT	0.917230551773	5 mins atrás
0.006973	LBank	6126514.77	/cdn/crypto/logos/exchanges/LBNK.png	$ 40.674,85	1739804305	CKB/USDT	https://www.lbank.info/exchange/ckb/usdt	USDT	5	https://www.lbank.info/exchange/ckb/usdt	0.567634847424	Recentemente
0.006375	HTX	325988.28	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.066,10	1739791531	CKB/USDT	https://www.huobi.com/en-us/exchange/ckb_usdt	USDT	6	https://www.huobi.com/en-us/exchange/ckb_usdt	0.0302035193787	4 horas atrás
7.0E-8	Kucoin	111977.7923	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,007680	1739801290	CKB/BTC	https://trade.kucoin.com/CKB-BTC	BTC	7	https://trade.kucoin.com/CKB-BTC	0.0103749847072	50 mins atrás
0.006295	Crypto.com	1410	/cdn/crypto/logos/exchanges/CRTO.png	$ 8,88	1739779689	CKB/USDT	https://crypto.com/exchange/trade/CKB_USDT	USDT	8	https://crypto.com/exchange/trade/CKB_USDT	0.000130639550367	7 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CKB/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CKB	BTC	9	https://bittrex.com/Market/Index?MarketName=BTC-CKB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		CKB/USD	https://bittrex.com/Market/Index?MarketName=USD-CKB	USD	10	https://bittrex.com/Market/Index?MarketName=USD-CKB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		CKB/USDT	https://bittrex.com/Market/Index?MarketName=USDT-CKB	USDT	11	https://bittrex.com/Market/Index?MarketName=USDT-CKB	0	-
1.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1739750528	CKB/BTC	https://gate.io/trade/CKB_BTC	BTC	12	https://gate.io/trade/CKB_BTC	0	15 horas atrás
0.0052	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739750528	CKB/USDT	https://www.bibox.com/en/exchange/basic/CKB_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/CKB_USDT	0	15 horas atrás
1.9E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739750528	CKB/BTC	https://www.huobi.com/en-us/exchange/ckb_btc	BTC	14	https://www.huobi.com/en-us/exchange/ckb_btc	0	15 horas atrás
2.57E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1739750528	CKB/ETH	https://www.bibox.com/en/exchange/basic/CKB_ETH	ETH	15	https://www.bibox.com/en/exchange/basic/CKB_ETH	0	15 horas atrás
0.011011	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739750521	CKB/USD	https://hitbtc.com/CKB-to-USD	USD	16	https://hitbtc.com/CKB-to-USD	0	15 horas atrás
1.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739750521	CKB/BTC	https://hitbtc.com/CKB-to-BTC	BTC	17	https://hitbtc.com/CKB-to-BTC	0	15 horas atrás
3.27E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739750528	CKB/ETH	https://gate.io/trade/CKB_ETH	ETH	18	https://gate.io/trade/CKB_ETH	0	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00564	0.0001	1.77304964539	0.00564	0.00574	2688.65451803	CX
4	0.00564	0.0001	1.77304964539	0.00564	0.00574	2688.65451803	CX
12	0.00564	0.0001	1.77304964539	0.00564	0.00574	2912.7090612	CX
26	0	0	0	0	0.00574	2645.05471503	CX
52	0	0	0	0	0.00574	2717.95865446	CX
156	0.014909	-0.009169	-61.4997652425	0.00211	0.01544887	3079566.99873	CX
260	0.0070645	-0.0013245	-18.7486729422	0.00211	29339.076	30947391.1942	CX

Nervos Common Knowledge Base acts as the foundation for decentralized trust of a layered and decentralized economy, enabling and ensuring the security of the trust-less activities of the upper layers and the whole ecosystem.

Avarik Labs Launches Red Covenant, a Strategic Mobile RPG with Blockchain Integration

Avarik Labs announced the official launch of Red Covenant, an innovative Mobile strategy RPG that merges high-stakes combat, deep tactical...

Colend Roadmap for 2025: New Features, Subscription model and the First Crypto Credit Card

Colend, the leading decentralized finance protocol on BTC side chains, today announced its 2025 roadmap. With over $150 million in Total Value...

Bybit Introduces the Physical Card for International Users: Simplifying Cryptocurrency Spending Worldwide

Bybit, the world’s second-largest cryptocurrency exchange by trading volume, has unveiled its latest innovation in crypto-friendly spending...

Surrey University’s Blockchain and Metaverse Academy Unveils AI-Powered Vision for the Future of Web 3.0

The Surrey Academy for Blockchain and Metaverse Applications (SABMA), a pioneering institution within the University of Surrey, proudly announces...

HTX Highlights Platform Metrics and Industry Recognition for January 2025

HTX started 2025 with a strong performance, driven by the broader crypto market’s recovery and renewed investor confidence. The exchange...

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.	Volume
1739749800	0.00574	0	0	0	0
1739663400	0.00574	0	0	0	0
1739577000	0.00574	0	0	0	0
1739490600	0.00574	0	0	0	0
1739404200	0.00574	0	0	0	0
1739317800	0.00574	0	0	0	0
1739231400	0.00574	0.00564	0.00574	0.00564	18820
1739145000	0.00574	0	0	0	0
1739058600	0.00574	0	0	0	0
1738972200	0.00574	0	0	0	0
1738885800	0.00574	0	0	0	0
1738799400	0.00574	0	0	0	0
1738713000	0.00574	0	0	0	0
1738626600	0.00574	0.00564	0.00574	0.00564	18820
1738540200	0.00574	0	0	0	0
1738453800	0.00574	0	0	0	0
1738367400	0.00574	0	0	0	0
1738281000	0.00574	0	0	0	0
1738194600	0.00574	0	0	0	0
1738108200	0.00574	0	0	0	0
1738021800	0.00574	0.00564	0.00574	0.00564	18820
1737935400	0.00574	0	0	0	0
1737849000	0.00574	0	0	0	0
1737762600	0.00574	0	0	0	0
1737676200	0.00574	0	0	0	0
1737589800	0.00574	0	0	0	0
1737503400	0.00574	0	0	0	0
1737417000	0.00574	0.00564	0.00574	0.00564	18820
1737330600	0.00574	0	0	0	0
1737244200	0.00574	0	0	0	0
1737157800	0.00574	0	0	0	0
1737071400	0.00574	0	0	0	0
1736985000	0.00574	0	0	0	0
1736898600	0.00574	0	0	0	0
1736812200	0.00574	0.00564	0.00574	0.00564	18820
1736725800	0.00574	0	0	0	0
1736639400	0.00574	0	0	0	0
1736553000	0.00574	0.00564	0.00574	0.00564	18820
1736466600	0.00574	0	0	0	0
1736380200	0.00574	0	0	0	0
1736293800	0.00574	0	0	0	0
1736207400	0.00574	0.00564	0.00574	0.00564	18820
1736121000	0.00574	0	0	0	0
1736034600	0.00574	0	0	0	0
1735948200	0.00574	0	0	0	0
1735861800	0.00574	0.00564	0.00574	0.00564	18820
1735775400	0.00574	0	0	0	0
1735689000	0.00574	0	0	0	0
1735602600	0.00574	0.00564	0.00574	0.00564	18820
1735516200	0.00574	0	0	0	0
1735429800	0.00574	0	0	0	0
1735343400	0.00574	0	0	0	0
1735257000	0.00574	0	0	0	0
1735170600	0.00574	0	0	0	0
1735084200	0.00574	0	0	0	0
1734997800	0.00574	0.00564	0.00574	0.00564	18820
1734911400	0.00574	0	0	0	0
1734825000	0.00574	0	0	0	0
1734738600	0.00574	0	0	0	0
1734652200	0.00574	0	0	0	0
1734565800	0.00574	0	0	0	0
1734479400	0.00574	0	0	0	0
1734393000	0.00574	0.00564	0.00574	0.00564	18820
1734306600	0.00574	0	0	0	0
1734220200	0.00574	0	0	0	0
1734133800	0.00574	0	0	0	0
1734047400	0.00574	0	0	0	0
1733961000	0.00574	0	0	0	0
1733874600	0.00574	0	0	0	0
1733788200	0.00574	0.00564	0.00574	0.00564	18820
1733701800	0.00574	0	0	0	0
1733615400	0.00574	0	0	0	0
1733529000	0.00574	0	0	0	0
1733442600	0.00574	0	0	0	0
1733356200	0.00574	0	0	0	0
1733269800	0.00574	0	0	0	0
1733183400	0.00574	0	0	0	0
1733097000	0.00574	0	0	0	0
1733010600	0.00574	0	0	0	0
1732924200	0.00574	0	0	0	0
1732837800	0.00574	0	0	0	0
1732751400	0.00574	0	0	0	0
1732665000	0.00574	0	0	0	0
1732578600	0.00574	0.00564	0.00574	0.00564	18820
1732492200	0.00574	0	0	0	0
1732405800	0.00574	0	0	0	0
1732319400	0.00574	0	0	0	0
1732233000	0.00574	0	0	0	0
1732146600	0.00574	0	0	0	0
1732060200	0.00574	0	0	0	0
1731973800	0.00574	0.00564	0.00574	0.00564	18820
1731887400	0.00574	0	0	0	0
1731801000	0.00574	0	0	0	0