Nervos NetworkCKB

US$ 0,001069

-0,000055

(

-4,89%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 578

Categorias:

Oferta

US$ 0,001055

Bolsa

CRYPTOCOM

Venda

US$ 0,001071

Último Horário de Negociação

11:24:16

Volume (24h)

$ 1.801

Tamanho da Última Negociação

155.410,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001069

Capitalização de Mercado Totalmente Diluída

Data de Gênese

2019-11-15

Variação Diária 0,001051-0,001124

Variação de 52 Semanas 0,00000000-0,007487

Oferta em Circulação 49.703.487.414 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Upbit	1326291410.77	1.655	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780635600	KRW	KRW 2.195.012.284,00	CKB/KRW	/cripto/Nervos-Network-CKB	1	/cripto/Nervos-Network-CKB	95.382578927	7 horas atrás
Bithumb	46588967.0524	1.612	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780635600	KRW	KRW 75.101.414,00	CKB/KRW	/cripto/Nervos-Network-CKB	2	/cripto/Nervos-Network-CKB	3.35052748659	7 horas atrás
KuCoin	11136481.4624	0.0011025	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	USDT	$ 12.277,00	CKB/USDT	/cripto/Nervos-Network-CKB	3	/cripto/Nervos-Network-CKB	0.800899646513	7 horas atrás
Gate	4517405.9	0.0011025	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 4.980,00	CKB/USDT	/cripto/Nervos-Network-CKB	4	/cripto/Nervos-Network-CKB	0.324877188606	7 horas atrás
Crypto.com	1939330	0.0010995	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780635600	USD	US$ 2.132,00	CKB/USD	/cripto/Nervos-Network-CKB	5	/cripto/Nervos-Network-CKB	0.139470327025	7 horas atrás
KuCoin	22893.4715	1.7395E-8	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	BTC	BTC 0,00000000	CKB/BTC	/cripto/Nervos-Network-CKB	6	/cripto/Nervos-Network-CKB	0.0016464242583	7 horas atrás
HitBTC	0	0.001101965	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	USDT	$ 0,00000000	CKB/USDT	/cripto/Nervos-Network-CKB	7	/cripto/Nervos-Network-CKB	0	7 horas atrás
HitBTC	0	1.733E-8	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	BTC	BTC 0,00000000	CKB/BTC	/cripto/Nervos-Network-CKB	8	/cripto/Nervos-Network-CKB	0	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.001274	-0.000205	-16.0910518053	0.001104	0.001311	262001.428571	CX
4	0.001585	-0.000516	-32.5552050473	0.001104	0.001782	566967.5	CX
12	0.001528	-0.000459	-30.0392670157	0.001104	0.001782	480808.928571	CX
26	0.002546	-0.001477	-58.0125687353	0.001104	0.003093	710301.703297	CX
52	0	0	0	0	0.007487	587913.643836	CX
156	0.00358	-0.002511	-70.1396648045	0.001104	0.007487	203168.631755	CX
260	0.01842119	-0.01735219	-94.1969004174	0.001104	0.03590199	15553857.0987	CX

Nervos is a layered crypto-economy network. Nervos separates the infrastructure of a crypto-economy into two layers: a verification layer (layer 1) that serves as a trust root and smart custodian, and a generation layer (layer 2) for high-performance transactions and privacy protection. This docume... Nervos is a layered crypto-economy network. Nervos separates the infrastructure of a crypto-economy into two layers: a verification layer (layer 1) that serves as a trust root and smart custodian, and a generation layer (layer 2) for high-performance transactions and privacy protection. This document provides an overview of the Nervos Common Knowledge Base (CKB), a public permissionless blockchain and layer 1 of Nervos. CKB generates trust and extends this trust to upper layers, making Nervos a trust network. It's also the value store of the Nervos network, providing public, secure and censorship-resistant custody services for assets, identities and other common knowledge created in the network. The Nervos Common Knowledge Base (Nervos CKB for short) is a preservation focused, "Store of Assets" blockchain. Architecturally, it's designed to best support on-chain state and off-chain computation; economically, it's designed to provide sustainable security and decentralization. Nervos CKB is the base layer of the overall Nervos Network. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1780617000	0.001149	-4.9E-5	-4.09	0.001198	0.001198	0.001104	290200
1780530600	0.001198	3.5E-5	3.01	0.001163	0.001198	0.001163	46860
1780444200	0.001163	-0.000142	-10.88	0.001305	0.001305	0.001163	810970
1780357800	0.001305	2.3E-5	1.79	0.001282	0.001305	0.001267	285690
1780271400	0.001282	-1.5E-5	-1.16	0.001297	0.001297	0.00128	82490
1780185000	0.001297	1.3E-5	1.01	0.001284	0.001311	0.001284	209710
1780098600	0.001284	1.0E-5	0.78	0.001274	0.001284	0.001266	108090
1780012200	0.001274	-7.4E-5	-5.49	0.00133	0.00133	0.001227	2375640
1779925800	0.001348	-7.0E-6	-0.52	0.001355	0.001368	0.001335	187230
1779839400	0.001355	-5.5E-5	-3.90	0.00141	0.001419	0.001355	1874660
1779753000	0.00141	2.0E-5	1.44	0.00139	0.001442	0.001382	831580
1779666600	0.00139	2.0E-6	0.14	0.001388	0.001418	0.001388	440090
1779580200	0.001388	-1.5E-5	-1.07	0.001403	0.001403	0.00135	3073280
1779493800	0.001403	-5.8E-5	-3.97	0.001461	0.001478	0.001403	274570
1779407400	0.001461	2.8E-5	1.95	0.001433	0.001461	0.001433	134400
1779321000	0.001433	-1.3E-5	-0.90	0.001446	0.001446	0.001411	34690
1779234600	0.001446	0	0.00	0.001446	0.001446	0.001446	0
1779148200	0.001446	9.0E-6	0.63	0.001437	0.001446	0.001407	45600
1779061800	0.001437	-3.0E-5	-2.04	0.001467	0.001492	0.001437	295140
1778975400	0.001467	-0.000148	-9.16	0.001615	0.001615	0.001466	2203210
1778889000	0.001615	0	0.00	0.001615	0.001615	0.001615	0
1778802600	0.001615	-5.0E-6	-0.31	0.00162	0.001643	0.001606	93260
1778716200	0.00162	-8.8E-5	-5.15	0.001708	0.001708	0.001608	524940
1778629800	0.001708	-1.1E-5	-0.64	0.001719	0.001719	0.001682	103430
1778543400	0.001719	5.0E-6	0.29	0.001714	0.001719	0.001694	184990
1778457000	0.001714	8.9E-5	5.48	0.001625	0.001782	0.001615	830370
1778370600	0.001625	-7.0E-6	-0.43	0.001632	0.001705	0.001625	357360
1778284200	0.001632	4.7E-5	2.97	0.001585	0.001632	0.001579	176640
1778197800	0.001585	1.3E-5	0.83	0.001572	0.001592	0.001552	2413790
1778111400	0.001572	2.2E-5	1.42	0.00155	0.001605	0.001545	332730
1778025000	0.00155	5.8E-5	3.89	0.001492	0.001555	0.001492	155920
1777938600	0.001492	-5.0E-6	-0.33	0.001497	0.001536	0.001463	694590
1777852200	0.001497	1.7E-5	1.15	0.00148	0.001498	0.001458	104910
1777765800	0.00148	0	0.00	0.00148	0.00148	0.00148	0
1777679400	0.00148	2.4E-5	1.65	0.001456	0.00148	0.001456	10390
1777593000	0.001456	-3.0E-5	-2.02	0.001486	0.001486	0.001456	6500
1777506600	0.001486	-7.0E-6	-0.47	0.001493	0.001502	0.001468	209050
1777420200	0.001493	-7.0E-6	-0.47	0.0015	0.001545	0.001493	238920
1777333800	0.0015	-9.8E-5	-6.13	0.001598	0.001598	0.001472	68140
1777247400	0.001598	6.9E-5	4.51	0.001529	0.001728	0.001529	2760440
1777161000	0.001529	-2.0E-6	-0.13	0.001531	0.001538	0.001508	188760
1777074600	0.001531	4.8E-5	3.24	0.001483	0.001533	0.001483	446440
1776988200	0.001483	-1.7E-5	-1.13	0.0015	0.001502	0.001466	379840
1776901800	0.0015	9.0E-6	0.60	0.001491	0.001532	0.001491	126070
1776815400	0.001491	-4.0E-6	-0.27	0.001495	0.001495	0.001449	1353310
1776729000	0.001495	2.1E-5	1.42	0.001474	0.001525	0.001474	918880
1776642600	0.001474	-0.00015	-9.24	0.001624	0.001624	0.001474	197800
1776556200	0.001624	-2.7E-5	-1.64	0.001651	0.001659	0.00159	845030
1776469800	0.001651	0.000109	7.07	0.001542	0.001651	0.001542	960360
1776383400	0.001542	6.5E-5	4.40	0.001477	0.001543	0.001476	1056120
1776297000	0.001477	-1.1E-5	-0.74	0.001488	0.001488	0.001468	70910
1776210600	0.001488	-4.9E-5	-3.19	0.001537	0.001537	0.001487	10100
1776124200	0.001537	0	0.00	0.001537	0.001537	0.001537	0
1776037800	0.001537	6.2E-5	4.20	0.001475	0.001537	0.001475	1462780
1775951400	0.001475	3.0E-6	0.20	0.001472	0.001708	0.001472	2520830
1775865000	0.001472	8.0E-6	0.55	0.001464	0.00148	0.001432	599840
1775778600	0.001464	-5.3E-5	-3.49	0.001517	0.001517	0.001464	293000
1775692200	0.001517	9.1E-5	6.38	0.001426	0.001517	0.001426	21350
1775605800	0.001426	-5.3E-5	-3.58	0.001479	0.001479	0.001426	6580
1775519400	0.001479	4.7E-5	3.28	0.001432	0.001518	0.001432	98470
1775433000	0.001432	-2.3E-5	-1.58	0.001455	0.001455	0.001395	150930
1775346600	0.001455	5.0E-6	0.34	0.00145	0.001507	0.00145	81780
1775260200	0.00145	5.2E-5	3.72	0.001398	0.001506	0.001395	666270
1775173800	0.001398	-4.4E-5	-3.05	0.001442	0.001442	0.001398	134110
1775087400	0.001442	7.3E-5	5.33	0.001369	0.001464	0.001369	213720
1775001000	0.001369	-2.7E-5	-1.93	0.001396	0.001396	0.001354	281310
1774914600	0.001396	3.4E-5	2.50	0.001362	0.001396	0.00135	113770
1774828200	0.001362	-3.6E-5	-2.58	0.001398	0.001398	0.00135	182270
1774741800	0.001398	1.2E-5	0.87	0.001386	0.001398	0.001355	483390
1774655400	0.001386	-3.4E-5	-2.39	0.00142	0.00142	0.001374	1795720
1774569000	0.00142	-2.7E-5	-1.87	0.001447	0.001447	0.001389	632570
1774482600	0.001447	-1.0E-6	-0.07	0.001448	0.001448	0.001447	6900
1774396200	0.001448	9.0E-6	0.63	0.001439	0.001448	0.001436	132710
1774309800	0.001439	1.7E-5	1.20	0.001422	0.001471	0.001422	10610
1774223400	0.001422	-4.6E-5	-3.13	0.001468	0.001468	0.0014	91760
1774137000	0.001468	-2.6E-5	-1.74	0.001494	0.001517	0.00145	250620
1774050600	0.001494	6.0E-6	0.40	0.001488	0.001494	0.001476	8890
1773964200	0.001488	-6.5E-5	-4.19	0.001553	0.001553	0.001488	125900
1773877800	0.001553	-8.3E-5	-5.07	0.001636	0.001636	0.001553	119710
1773791400	0.001636	1.4E-5	0.86	0.001622	0.001636	0.001622	6160
1773705000	0.001622	6.2E-5	3.97	0.00156	0.001622	0.00156	140860
1773618600	0.00156	1.6E-5	1.04	0.001544	0.001587	0.001544	128170
1773532200	0.001544	-2.9E-5	-1.84	0.001573	0.001573	0.001538	14330
1773445800	0.001573	4.5E-5	2.95	0.001528	0.001579	0.001528	188550
1773359400	0.001528	-5.0E-6	-0.33	0.001533	0.001557	0.001528	127330
1773273000	0.001533	2.0E-5	1.32	0.001513	0.001541	0.001498	426360
1773186600	0.001513	4.0E-5	2.72	0.001473	0.001513	0.001473	6660
1773100200	0.001473	4.0E-5	2.79	0.001433	0.001473	0.001433	6830
1773013800	0.001433	2.0E-6	0.14	0.001431	0.001433	0.001431	6850
1772927400	0.001431	-8.5E-5	-5.61	0.001516	0.001516	0.001431	120190
1772841000	0.001516	-3.8E-5	-2.45	0.001554	0.001554	0.001515	71800
1772754600	0.001554	-1.2E-5	-0.77	0.001566	0.001566	0.001554	6520