New BitSharesNBS

US$ 0,000633

0,000016

(

2,62%

)

Links Oficiais

Website

Código fonte

Info

Posição 1950

Moeda

Não Minerável

Oferta

US$ 0,000633

Bolsa

GATE

Venda

US$ 0,000633

Último Horário de Negociação

02:43:56

Volume (24h)

$ 61

Tamanho da Última Negociação

15.182,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 2.278.332

Data de Gênese

07/09/2020

Variação Diária 0,000617-0,000639

Variação de 52 Semanas 0,00026-0,015309

Oferta em Circulação 3.111.224.995 / 3.600.000.000

86.42%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
7.2E-5	Gate.io	786393	/cdn/crypto/logos/exchanges/GATE.png	$ 56,63	1726774612	NBS/USDT	https://gate.io/trade/NBS_USDT	USDT	1	https://gate.io/trade/NBS_USDT	98.1059788541	23 mins atrás
0	Gate.io	15182	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1726704141	NBS/BTC	https://gate.io/trade/NBS_BTC	BTC	2	https://gate.io/trade/NBS_BTC	1.89402114587	20 horas atrás
5.9E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1726704141	NBS/USDT	https://www.huobi.com/en-us/exchange/nbs_usdt	USDT	3	https://www.huobi.com/en-us/exchange/nbs_usdt	0	20 horas atrás
2.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1726704141	NBS/BTC	https://www.huobi.com/en-us/exchange/nbs_btc	BTC	4	https://www.huobi.com/en-us/exchange/nbs_btc	0	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00057393	5.894E-5	10.2695450665	0.00057371	0.00061376	283504.571429	CX
4	0.00060669	2.618E-5	4.31521864544	0.00052541	0.01294183	742855.852922	CX
12	0.00060812	2.475E-5	4.06992041045	0.00052541	0.01440497	635073973.09	CX
26	0.00067711	-4.424E-5	-6.533650367	0.00045262	0.01526314	300786287.317	CX
52	0.00026774	0.00036513	136.374841264	0.00025996	0.01530886	183688970.8	CX
156	0.01393284	-0.01329997	-95.4577099859	0.00023898	0.02013357	73518839.0564	CX
260	0.00757433	-0.00694146	-91.6445414974	0.00023898	0.05243398	70726395.7971	CX

New BitShares is a blockchain based on the infrastructure of BTS Bitshares.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726703400	0.0006124	1.0E-5	1.66	0.00060299	0.00061376	0.00059249	24632
1726617000	0.0006027	1.9E-5	3.26	0.00058244	0.00061335	0.00057634	85694
1726530600	0.0005833	-8.0E-6	-1.35	0.00059175	0.00059203	0.00057554	274557
1726444200	0.00059141	-9.0E-6	-1.50	0.00060009	0.00060389	0.00058752	1229754
1726357800	0.00060018	-6.0E-6	-0.99	0.00060541	0.00060648	0.00059506	102477
1726271400	0.00060586	2.4E-5	4.13	0.00058172	0.00060661	0.0005766	61884
1726185000	0.00058178	8.0E-6	1.39	0.00057393	0.00058556	0.00057371	205534
1726098600	0.00057369	-2.0E-6	-0.35	0.00057632	0.00057999	0.00055557	39950
1726012200	0.00057608	5.0E-6	0.88	0.00056957	0.00058034	0.00056428	210693
1725925800	0.00057122	2.2E-5	4.00	0.00060669	0.0115017	0.00054735	4108394
1725839400	0.00054967	9.0E-6	1.66	0.00054174	0.00055315	0.00053637	79571
1725753000	0.00054097	2.0E-6	0.37	0.00053986	0.00054823	0.00053743	516136
1725666600	0.00053877	-2.3E-5	-4.10	0.0005617	0.00056934	0.00052541	408062
1725580200	0.00056152	-1.7E-5	-2.94	0.00058005	0.00058236	0.00055775	244387
1725493800	0.00057888	2.0E-6	0.35	0.00057418	0.00058503	0.00055816	74224
1725407400	0.00057658	-0.011848	-95.36	0.00059133	0.00059786	0.00057571	129201
1725321000	0.01242444	0.01185185	2,069.87	0.00060669	0.0124764	0.00057322	4054772
1725234600	0.00057259	-1.7E-5	-2.88	0.00058957	0.00059038	0.00057245	370254
1725148200	0.00058954	-1.0E-6	-0.17	0.00059106	0.00059347	0.00058765	18756
1725061800	0.00059097	-3.0E-6	-0.51	0.00059297	0.0005988	0.00057911	0
1724975400	0.00059375	2.0E-6	0.34	0.00059027	0.00061173	0.00058878	308592
1724889000	0.00059184	-5.0E-6	-0.84	0.00059496	0.000602	0.00057923	882807
1724802600	0.0005966	-3.2E-5	-5.09	0.00062875	0.00063195	0.00058025	690254
1724716200	0.00062905	-1.4E-5	-2.18	0.00064358	0.00064447	0.00062905	90692
1724629800	0.00064276	3.0E-6	0.47	0.00064197	0.00065	0.00063842	857193
1724543400	0.00064004	-1.8E-7	-0.03	0.00064106	0.000645	0.00063666	793968
1724457000	0.00064022	3.6E-5	5.96	0.00060384	0.00064819	0.00060384	122992
1724370600	0.00060385	-8.0E-6	-1.31	0.00060669	0.01294183	0.00057322	4071677
1724284200	0.0006118	2.1E-5	3.55	0.00059007	0.00061387	0.00058891	313508
1724197800	0.00059112	-0.011881	-95.26	0.00059398	0.00061331	0.00058608	151391
1724111400	0.01247207	0.0118843	2,021.93	0.00060669	0.01249616	0.00057322	4053499
1724025000	0.00058777	-7.0E-6	-1.18	0.00059489	0.00060213	0.00058777	722456
1723938600	0.00059431	5.0E-6	0.85	0.00058878	0.00059663	0.00058842	528132
1723852200	0.00058926	1.3E-5	2.26	0.00057561	0.00059827	0.00057169	362383
1723765800	0.00057595	-1.3E-5	-2.21	0.00058764	0.0005984	0.00056285	836045
1723679400	0.00058849	-1.7E-5	-2.81	0.00060522	0.00061767	0.00058487	1267949
1723593000	0.00060525	1.1E-5	1.85	0.00059355	0.00061555	0.00058487	1175343
1723506600	0.00059399	6.0E-6	1.02	0.00060669	0.00061074	0.00057322	7916774
1723420200	0.00058831	-2.0E-5	-3.29	0.00061108	0.00061735	0.00058343	2108671
1723333800	0.00060863	2.0E-6	0.33	0.00060878	0.00061485	0.00060299	1111901
1723247400	0.00060688	-1.1E-5	-1.78	0.00061736	0.00061736	0.00059614	25443446
1723161000	0.00061785	6.6E-5	11.97	0.0005503	0.00062652	0.0005482	37560339
1723074600	0.00055144	-8.0E-6	-1.43	0.00056048	0.00057687	0.00054586	18163689
1722988200	0.00055987	-0.010836	-95.08	0.00053992	0.00057066	0.00053992	1451051
1722901800	0.01139624	0.01081417	1,857.88	0.00060669	0.01164905	0.00057322	9701295
1722815400	0.00058207	-2.5E-5	-4.12	0.00060669	0.00061074	0.00057322	1451522
1722729000	0.00060752	-7.0E-6	-1.14	0.00061421	0.00062149	0.000599	60105
1722642600	0.0006144	-3.8E-5	-5.82	0.00065424	0.00065522	0.00061187	1033407
1722556200	0.0006524	5.0E-6	0.77	0.00064661	0.00065577	0.00062292	472502
1722469800	0.00064704	-1.5E-5	-2.26	0.0006617	0.00066818	0.00064523	3552971
1722383400	0.00066233	-6.0E-6	-0.90	0.00066824	0.00066978	0.00065303	4513538
1722297000	0.00066822	-1.4E-5	-2.05	0.00067717	0.01440497	0.00066517	29184824
1722210600	0.00068221	1.0E-6	0.15	0.00067802	0.00068281	0.00067112	14022
1722124200	0.00068086	2.0E-6	0.29	0.00067912	0.00069386	0.00066695	214550
1722037800	0.00067908	2.2E-5	3.35	0.00065788	0.00068203	0.00065788	261140
1721951400	0.00065745	4.0E-6	0.61	0.00065396	0.00066095	0.00063494	1058763
1721865000	0.0006538	-6.0E-6	-0.91	0.00065965	0.0006709	0.00065183	11218
1721778600	0.0006595	-0.013533	-95.36	0.00067604	0.00067735	0.00065461	285296
1721692200	0.01419222	0.0135131	1,989.80	0.00067717	0.01434347	0.00067583	10632392
1721605800	0.00067912	7.0E-6	1.04	0.00067128	0.00068294	0.00065903	52230862664
1721519400	0.00067207	4.0E-6	0.60	0.00066745	0.00067621	0.00066331	4637080
1721433000	0.00066765	2.8E-5	4.38	0.00063967	0.00067447	0.00063299	871059
1721346600	0.00063958	-2.0E-6	-0.31	0.00064084	0.00065104	0.0006323	350380
1721260200	0.00064169	-1.0E-5	-1.53	0.0006509	0.00066098	0.00063906	440005
1721173800	0.00065182	4.0E-6	0.62	0.00064851	0.00065364	0.00062498	629065
1721087400	0.00064747	3.7E-5	6.06	0.00067717	0.01319064	0.0006234	4445930
1721001000	0.00061063	1.8E-5	3.04	0.00059234	0.00061392	0.00059234	355718
1720914600	0.00059228	1.3E-5	2.25	0.0005789	0.00059794	0.00057788	667831
1720828200	0.00057886	5.0E-6	0.87	0.00057349	0.00058535	0.00056576	465790
1720741800	0.00057358	-4.0E-6	-0.69	0.00057619	0.00059343	0.00057107	352600
1720655400	0.00057755	-3.0E-6	-0.52	0.00057938	0.000594	0.00057172	222176
1720569000	0.00058039	-0.011317	-95.12	0.00056705	0.00058238	0.00056293	146608
1720482600	0.01189721	0.01133864	2,029.94	0.00067717	0.01220372	0.00067583	6404749
1720396200	0.00055857	-2.3E-5	-3.95	0.00058147	0.0005838	0.00055835	602438
1720309800	0.0005816	1.5E-5	2.65	0.00056572	0.00058479	0.0005605	8899346
1720223400	0.00056689	-5.0E-6	-0.87	0.00056917	0.00057438	0.00053703	19119833
1720137000	0.00057227	-3.0E-5	-4.98	0.00060162	0.00060397	0.00056756	130667272
1720050600	0.00060207	-1.8E-5	-2.90	0.00062071	0.00062191	0.00059349	31977832
1719964200	0.00062009	-0.012569	-95.30	0.00062875	0.000632	0.00061735	28395712
1719877800	0.01318887	0.01256163	2,002.68	0.00067717	0.01339636	0.00067583	6381915
1719791400	0.00062724	1.9E-5	3.12	0.00060891	0.00062919	0.00060647	46620504
1719705000	0.00060844	5.0E-6	0.83	0.00060311	0.00061112	0.00060296	969946
1719618600	0.00060329	-1.2E-5	-1.95	0.0006161	0.0006214	0.00059941	259777
1719532200	0.00061547	8.0E-6	1.32	0.00060812	0.00062271	0.0006056	722298
1719445800	0.0006078	-1.0E-5	-1.62	0.00067717	0.00069759	0.00060686	35315552
1719359400	0.00061756	1.4E-5	2.32	0.00060262	0.00062397	0.00060233	348538
1719273000	0.00060308	-3.0E-5	-4.74	0.00063158	0.00063305	0.00058567	79006241
1719186600	0.00063333	-9.0E-6	-1.40	0.00064245	0.00064487	0.00063251	80091482
1719100200	0.00064233	2.0E-6	0.31	0.00064144	0.0006448	0.00063915	9160698
1719013800	0.00064051	-8.0E-6	-1.23	0.00064881	0.00064988	0.00063369	813335
1718927400	0.0006488	3.5E-7	0.05	0.00064967	0.00066441	0.00064525	2914813
1718841000	0.00064845	-2.0E-6	-0.31	0.00065138	0.00065699	0.00064704	46807515