Newton ProtocolNEWT

US$ 0,0609

-0,003

(

-4,69%

)

Links Oficiais

Website

Info

Posição 1283

ethereum

Categorias:

Oferta

US$ 0,0607

Bolsa

COINBASE

Venda

US$ 0,0608

Último Horário de Negociação

21:44:26

Volume (24h)

$ 27.017

Tamanho da Última Negociação

24,67

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,0609

Capitalização de Mercado Totalmente Diluída

US$ 60.900.000

Data de Gênese

Variação Diária 0,0592-0,0639

Variação de 52 Semanas 0,0589-0,7499

Oferta em Circulação 1.000.000.000 / 1.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Upbit	4012080.71483	91.65	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 367.707.197,00	NEWT/KRW	/cripto/Newton-Protocol-NEWT	1	/cripto/Newton-Protocol-NEWT	53.0933293301	17 horas atrás
Bithumb	2654972.05599	92.32	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 245.107.020,00	NEWT/KRW	/cripto/Newton-Protocol-NEWT	2	/cripto/Newton-Protocol-NEWT	35.1342148252	17 horas atrás
Coinbase	643452.77	0.0615	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 39.572,00	NEWT/USD	/cripto/Newton-Protocol-NEWT	3	/cripto/Newton-Protocol-NEWT	8.5150454974	17 horas atrás
Bitvavo	170924.22258	0.052928	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 9.046,00	NEWT/EUR	/cripto/Newton-Protocol-NEWT	4	/cripto/Newton-Protocol-NEWT	2.26190265973	17 horas atrás
Gate	65543	0.06157	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 4.035,00	NEWT/USDT	/cripto/Newton-Protocol-NEWT	5	/cripto/Newton-Protocol-NEWT	0.867354455613	17 horas atrás
KuCoin	9684.1	0.06173	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 597,00	NEWT/USDT	/cripto/Newton-Protocol-NEWT	6	/cripto/Newton-Protocol-NEWT	0.128153231979	17 horas atrás
HitBTC	0	0.061755	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0,00000000	NEWT/USDT	/cripto/Newton-Protocol-NEWT	7	/cripto/Newton-Protocol-NEWT	0	-
Upbit	0	0.07657	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	USDT	$ 0,00000000	NEWT/USDT	/cripto/Newton-Protocol-NEWT	8	/cripto/Newton-Protocol-NEWT	0	17 horas atrás
Crypto.com	0	0.061835	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 0,00000000	NEWT/USD	/cripto/Newton-Protocol-NEWT	9	/cripto/Newton-Protocol-NEWT	0	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0733	-0.0124	-16.9167803547	0.062	0.091	548922.285714	CX
4	0.0769	-0.016	-20.8062418726	0.062	0.091	311022.271071	CX
12	0.0671	-0.0062	-9.23994038748	0.0619	0.1098	364008.334405	CX
26	0.1176	-0.0567	-48.2142857143	0.0589	0.1351	541376.577363	CX
52	0.4177	-0.3568	-85.4201580081	0.0589	0.7499	716852.084513	CX
156	0.4177	-0.3568	-85.4201580081	0.0589	0.7499	716852.084513	CX
260	0.4177	-0.3568	-85.4201580081	0.0589	0.7499	716852.084513	CX

The Newton Protocol is a decentralized infrastructure layer for verifiable onchain automation and secure agent authorization. It enables protocols, DAOs, and users to execute complex actions through verifiable agents, without relying on centralized bots or offchain coordination. Users can securely a... The Newton Protocol is a decentralized infrastructure layer for verifiable onchain automation and secure agent authorization. It enables protocols, DAOs, and users to execute complex actions through verifiable agents, without relying on centralized bots or offchain coordination. Users can securely authorize agents to act on their behalf using programmable permissions, ensuring that actions occur only under conditions they approve. By combining trusted execution environments (TEEs), zero-knowledge proofs, and a modular agent architecture, Newton Protocol brings automation fully onchain, enhancing transparency, composability, and trust. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1780530600	0.0639	0.0012	1.91	0.063	0.0658	0.0621	347152
1780444200	0.0627	-0.0035	-5.29	0.0664	0.0671	0.062	291910
1780357800	0.0662	-0.0016	-2.36	0.0678	0.069	0.065	169698
1780271400	0.0678	0.0003	0.44	0.0675	0.0695	0.0669	366767
1780185000	0.0675	-0.0059	-8.04	0.0734	0.0741	0.0672	734259
1780098600	0.0734	0.0052	7.62	0.0682	0.091	0.067	1714183
1780012200	0.0682	-0.0051	-6.96	0.0733	0.0733	0.0662	218484
1779925800	0.0733	-0.0007	-0.95	0.074	0.0742	0.0724	81792
1779839400	0.074	-0.0013	-1.73	0.0752	0.0771	0.0731	193876
1779753000	0.0753	0.0015	2.03	0.0738	0.0772	0.0734	287148
1779666600	0.0738	-0.0036	-4.65	0.0774	0.0779	0.0734	108429
1779580200	0.0774	0.0015	1.98	0.0758	0.0784	0.0731	101081
1779493800	0.0759	-0.0026	-3.31	0.0785	0.0803	0.0754	183317
1779407400	0.0785	0.0054	7.39	0.0731	0.0791	0.0731	282496
1779321000	0.0731	0.0004	0.55	0.0731	0.0731	0.0731	0
1779234600	0.0727	-0.0005	-0.68	0.0732	0.0747	0.0716	474569
1779148200	0.0732	0.0014	1.95	0.0723	0.0749	0.0705	614915
1779061800	0.0718	-0.0019	-2.58	0.0737	0.0759	0.0713	135038
1778975400	0.0737	-0.0026	-3.41	0.0763	0.0765	0.0715	191432
1778889000	0.0763	-0.0048	-5.92	0.081	0.0817	0.0749	247217
1778802600	0.0811	0.0051	6.71	0.076	0.0838	0.076	471617
1778716200	0.076	-0.0051	-6.29	0.0811	0.0819	0.0752	180261
1778629800	0.0811	-0.0041	-4.81	0.0852	0.0852	0.0805	148137
1778543400	0.0852	-0.0005	-0.58	0.0851	0.088	0.083	358506
1778457000	0.0857	0.0011	1.30	0.0846	0.086	0.083	170485
1778370600	0.0846	0.0033	4.06	0.0813	0.086	0.0813	201039
1778284200	0.0813	0.0035	4.50	0.0789	0.0817	0.0757	339687
1778197800	0.0778	0.0009	1.17	0.0769	0.0784	0.0755	95115
1778111400	0.0769	0.001	1.32	0.0759	0.0781	0.0759	159703
1778025000	0.0759	0.0015	2.02	0.0744	0.0766	0.0744	83041
1777938600	0.0744	-0.0001	-0.13	0.0745	0.076	0.0732	143169
1777852200	0.0745	-0.00161	-2.12	0.07611	0.0766	0.0743	189326
1777765800	0.07611	0.00241	3.27	0.0737	0.07611	0.07344	2207
1777679400	0.0737	0.0007	0.96	0.0731	0.0741	0.0731	12077
1777593000	0.073	-0.0021	-2.80	0.0751	0.0755	0.073	60424
1777506600	0.0751	-0.0029	-3.72	0.078	0.0786	0.0736	118195
1777420200	0.078	0.0012	1.56	0.0768	0.0787	0.0768	123634
1777333800	0.0768	-0.0034	-4.24	0.0802	0.0802	0.0753	81487
1777247400	0.0802	-0.0013	-1.60	0.0812	0.0846	0.08	513396
1777161000	0.0815	0.0023	2.90	0.0796	0.084	0.078	1051262
1777074600	0.0792	0.0024	3.13	0.077	0.0798	0.077	505323
1776988200	0.0768	-0.0021	-2.66	0.079	0.079	0.0754	315935
1776901800	0.0789	-0.0043	-5.17	0.0832	0.0849	0.0786	724863
1776815400	0.0832	0.0073	9.62	0.0763	0.1098	0.0759	5194188
1776729000	0.0759	0.0053	7.51	0.0706	0.0776	0.0706	482306
1776642600	0.0706	-0.0046	-6.12	0.0752	0.0752	0.0705	114913
1776556200	0.0752	-0.003	-3.84	0.0782	0.0805	0.0751	202249
1776469800	0.0782	0.0017	2.22	0.0765	0.079	0.076	147150
1776383400	0.0765	0.0003	0.39	0.0765	0.0765	0.073	110160
1776297000	0.0762	0.0058	8.24	0.0704	0.0781	0.0704	705787
1776210600	0.0704	-0.0004	-0.56	0.0706	0.0722	0.069	161909
1776124200	0.0708	0.0051	7.76	0.0657	0.0733	0.0655	582462
1776037800	0.0657	-0.0041	-5.87	0.0697	0.0708	0.0647	72681
1775951400	0.0698	0.001	1.45	0.0688	0.0722	0.0681	273651
1775865000	0.0688	0.0015	2.23	0.0673	0.0688	0.0666	173752
1775778600	0.0673	0.0003	0.45	0.0675	0.0698	0.0659	279932
1775692200	0.067	-0.0014	-2.05	0.0683	0.0686	0.0666	292389
1775605800	0.0684	0.0008	1.18	0.0675	0.0695	0.064	605304
1775519400	0.0676	0.00423	6.68	0.06337	0.079	0.06337	2018108
1775433000	0.06337	-0.00228	-3.47	0.06565	0.06565	0.06337	2683
1775346600	0.06565	0.00145	2.26	0.0642	0.06576	0.0642	77149
1775260200	0.0642	-0.0006	-0.93	0.065	0.0657	0.0619	187044
1775173800	0.0648	-0.0037	-5.40	0.0685	0.0687	0.064	130284
1775087400	0.0685	-0.0012	-1.72	0.0697	0.07	0.0684	71033
1775001000	0.0697	0.0019	2.80	0.0676	0.0702	0.0662	353516
1774914600	0.0678	0.0007	1.04	0.0671	0.0705	0.0668	242457
1774828200	0.0671	-0.0035	-4.96	0.0706	0.0712	0.067	365537
1774741800	0.0706	-0.0023	-3.16	0.0731	0.0731	0.0694	316220
1774655400	0.0729	0.0027	3.85	0.0702	0.0741	0.0694	397087
1774569000	0.0702	-0.0046	-6.15	0.0751	0.0751	0.0702	205901
1774482600	0.0748	0.0003	0.40	0.0747	0.0773	0.0722	498497
1774396200	0.0745	0.0041	5.82	0.0706	0.0758	0.0702	646525
1774309800	0.0704	0.0031	4.61	0.0673	0.0707	0.0661	71726
1774223400	0.0673	-0.0028	-3.99	0.0685	0.0713	0.0663	115139
1774137000	0.0701	-0.0035	-4.76	0.0737	0.074	0.0693	195981
1774050600	0.0736	0.0021	2.94	0.0715	0.0757	0.0715	369472
1773964200	0.0715	0.0009	1.27	0.0706	0.0737	0.068	331355
1773877800	0.0706	-0.0007	-0.98	0.0713	0.079	0.0688	798010
1773791400	0.0713	0.0016	2.30	0.0697	0.0719	0.0691	255568
1773705000	0.0697	0.0015	2.20	0.0682	0.07	0.0681	50614
1773618600	0.0682	0.0013	1.94	0.0669	0.0684	0.0666	123087
1773532200	0.0669	0.0006	0.90	0.0663	0.0689	0.0663	288461
1773445800	0.0663	-0.0009	-1.34	0.0672	0.0679	0.0663	107361
1773359400	0.0672	0.0003	0.45	0.0671	0.0678	0.0666	166361
1773273000	0.0669	0.0007	1.06	0.0662	0.0685	0.0648	334454
1773186600	0.0662	-0.0008	-1.19	0.067	0.0687	0.066	120052
1773100200	0.067	0.0019	2.92	0.0651	0.0702	0.0651	885364
1773013800	0.0651	0.0001	0.15	0.065	0.0677	0.0639	278085
1772927400	0.065	-0.0003	-0.46	0.0653	0.0654	0.0635	190500
1772841000	0.0653	-0.0013	-1.95	0.0668	0.0694	0.064	563199
1772754600	0.0666	-0.0025	-3.62	0.0691	0.0696	0.0656	981506
1772668200	0.0691	-0.0003	-0.43	0.0691	0.0699	0.0651	879133