Nexum CoinNEXM

US$ 0,400793

-0,001771

(

-0,44%

)

Links Oficiais

Website

Info

Posição 976

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,051023

Bolsa

Venda

US$ 0,532418

Último Horário de Negociação

00:00:00

Volume (24h)

$ 243.062

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 2.003.963.700

Data de Gênese

22/11/2021

Variação Diária 0,39935-0,403624

Variação de 52 Semanas 0,250035-0,665423

Oferta em Circulação 0 / 5.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00935	DigiFinex	384283.9708	/cdn/crypto/logos/exchanges/DGFX.png	$ 3.564,38	1728813270	NEXM/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEXM	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/NEXM	100	Recentemente
0.0001626	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1728777721	NEXM/ETH	https://www.digifinex.com/en-ww/trade/ETH/NEXM	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/NEXM	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.
1	0.39193754	0.0088552	2.25933958763	0.36812802	0.43324119	CX
4	0.39313915	0.00765359	1.94678906947	0.36686625	0.44349637	CX
12	0.57187883	-0.17108609	-29.9164929746	0.35067454	0.57641049	CX
26	0.52495084	-0.1241581	-23.6513765746	0.35067454	0.64560655	CX
52	0.25014221	0.15065053	60.2259530689	0.25003489	0.66542261	CX
156	0.52773456	-0.12694182	-24.0541040177	0.14399205	0.66542261	CX
260	0.52773456	-0.12694182	-24.0541040177	0.14399205	0.66542261	CX

Nexum (NEXM) is a utility token designed to unbank the shipping industry. NEXM is the backbone of the Nexum Platform; a fintech platform that was developed to disrupt the financing mechanisms of shipping operations and to tokenize cross-border payments in the multi-billion shipping & oil industry.

Powerledger completes integration with Solana, accelerating the pace of innovation in sustainability

Zug, Switzerland, October 13th, 2024, ChainwirePowerledger (POWR) has officially completed its integration with the Solana ecosystem, accelerating...

TON P2E Fishing Game CoinFish, Incubated by MEETLabs, Officially Launches on Oct 23rd

Singapore, Singapore, October 13th, 2024, ChainwireMEETLabs officially announced that its incubated TON ecosystem clicker game CoinFish will...

Tomarket to Launch Token on October 31 as Daily Active Users Exceed 9 Million

Victoria, Seychelles, October 12th, 2024, ChainwireTomarket, the leading mini-app in the TON ecosystem, has announced its token launch (TGE, Token...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1728777000	0.40269353	0.00693814	1.75	0.39657327	0.40453091	0.39603506
1728690600	0.39575539	0.00831374	2.15	0.38737986	0.40164151	0.3870384
1728604200	0.38744165	0.00235445	0.61	0.38556525	0.39224323	0.37893442
1728517800	0.3850872	-0.011819	-2.98	0.39636676	0.40122525	0.38265471
1728431400	0.3969066	0.00221299	0.56	0.39497816	0.40002364	0.39125299
1728345000	0.39469361	-0.001993	-0.50	0.37320765	0.43324119	0.36812802
1728258600	0.39668709	0.0039707	1.01	0.39193754	0.39906918	0.39151478
1728172200	0.39271639	0.00011707	0.03	0.39348712	0.39467898	0.3887018
1728085800	0.39259932	0.01044705	2.73	0.38241406	0.39670172	0.38054578
1727999400	0.38215227	-0.001774	-0.46	0.37320765	0.43324119	0.36812802
1727913000	0.38392624	-0.014684	-3.68	0.39841715	0.40620244	0.38309373
1727826600	0.39861064	-0.023245	-5.51	0.42323479	0.43194364	0.394518
1727740200	0.42185594	-0.009615	-2.23	0.43235502	0.43255339	0.41873727
1727653800	0.43147048	-0.003598	-0.83	0.43512735	0.43628344	0.42866888
1727567400	0.43506882	-0.003564	-0.81	0.43888829	0.43981348	0.43153227
1727481000	0.43863301	0.01107144	2.59	0.42748353	0.44349637	0.4254429
1727394600	0.42756157	0.00882105	2.11	0.41993076	0.433329	0.41616331
1727308200	0.41874052	-0.01299	-3.01	0.4310656	0.43327046	0.41613079
1727221800	0.43173064	0.00102438	0.24	0.43059244	0.43427858	0.42206244
1727135400	0.43070626	0.01084054	2.58	0.37320765	0.4391078	0.36812802
1727049000	0.41986572	-0.005998	-1.41	0.42533883	0.42627216	0.41111133
1726962600	0.42586403	0.0105316	2.54	0.41616982	0.42622012	0.4116723
1726876200	0.41533243	0.01419498	3.54	0.40086103	0.4180885	0.39680091
1726789800	0.40113745	0.0182486	4.77	0.38733433	0.40471465	0.38644166
1726703400	0.38288885	0.00276745	0.73	0.38048074	0.383736	0.37066133
1726617000	0.3801214	0.00593653	1.59	0.37320765	0.38876034	0.36812802
1726530600	0.37418487	-0.002719	-0.72	0.37741086	0.37941897	0.36686625
1726444200	0.37690354	-0.016132	-4.10	0.39313915	0.39498466	0.37547754
1726357800	0.39303509	-0.004133	-1.04	0.39705294	0.39705294	0.38909041
1726271400	0.39716838	0.01284215	3.34	0.38389209	0.40043827	0.38014416
1726185000	0.38432623	0.00329102	0.86	0.38050188	0.38806278	0.37686615
1726098600	0.38103521	-0.007333	-1.89	0.387801	0.38782864	0.37096051
1726012200	0.38836847	0.00424223	1.10	0.38317828	0.38988553	0.37757671
1725925800	0.38412624	0.00991535	2.65	0.433342	0.43458589	0.3698841
1725839400	0.37421089	0.00517881	1.40	0.36896379	0.37853605	0.36482236
1725753000	0.36903208	0.00765684	2.12	0.36235735	0.37546779	0.36139638
1725666600	0.36137524	-0.023749	-6.17	0.38540915	0.39119283	0.35067454
1725580200	0.3851246	-0.01241	-3.12	0.39827731	0.40093908	0.38206447
1725493800	0.39753423	-0.000501	-0.13	0.39342208	0.40455367	0.37616209
1725407400	0.39803504	-0.01446	-3.51	0.41243652	0.41465926	0.39625945
1725321000	0.41249506	0.017273	4.37	0.433342	0.43458589	0.39583344
1725234600	0.39522206	-0.013161	-3.22	0.40834063	0.40896989	0.39130177
1725148200	0.4083829	-0.002502	-0.61	0.41059264	0.41167068	0.40537155
1725061800	0.41088532	-6.7E-5	-0.02	0.41068207	0.41280888	0.39693099
1724975400	0.41095198	-0.000878	-0.21	0.4110219	0.42206407	0.40781055
1724889000	0.41183002	0.01122427	2.80	0.39977974	0.41533243	0.39355704
1724802600	0.40060575	-0.035668	-8.18	0.43676636	0.43901187	0.39164486
1724716200	0.43627368	-0.010148	-2.27	0.4462996	0.4492703	0.43382167
1724629800	0.44642155	-0.002524	-0.56	0.45046866	0.45393367	0.44497116
1724543400	0.4489451	-0.000593	-0.13	0.44997924	0.45807672	0.44495652
1724457000	0.44953859	0.02293148	5.38	0.42640874	0.45458082	0.42640224
1724370600	0.42660711	-0.000867	-0.20	0.433342	0.43458589	0.42090148
1724284200	0.42747377	0.00804545	1.92	0.41919255	0.42981521	0.41393082
1724197800	0.41942832	-0.009023	-2.11	0.42855181	0.4380883	0.41573568
1724111400	0.428451	0.0011317	0.26	0.433342	0.43458589	0.41756005
1724025000	0.4273193	0.00234307	0.55	0.42481201	0.43584279	0.4226039
1723938600	0.42497623	0.00299509	0.71	0.4217535	0.42702174	0.42096977
1723852200	0.42198114	0.0032894	0.79	0.4180072	0.42736645	0.4150495
1723765800	0.41869174	-0.014371	-3.32	0.433342	0.43470622	0.41145604
1723679400	0.43306233	-0.005379	-1.23	0.43906227	0.45009468	0.42967537
1723593000	0.43844114	-0.006959	-1.56	0.44279882	0.44458579	0.42497623
1723506600	0.44540042	0.02944198	7.08	0.43658913	0.44699878	0.4119536
1723420200	0.41595844	-0.00788	-1.86	0.42433396	0.44031429	0.41347066
1723333800	0.42383803	0.00206014	0.49	0.42171936	0.42948351	0.42004945
1723247400	0.42177789	-0.014343	-3.29	0.43658913	0.43957446	0.41613567
1723161000	0.43612084	0.05451328	14.29	0.38004335	0.44225736	0.37760923
1723074600	0.38160756	-0.017434	-4.37	0.40023502	0.41430154	0.37641249
1722988200	0.39904153	0.00279997	0.71	0.393905	0.41456658	0.393905
1722901800	0.39624156	-0.043269	-9.84	0.47205869	0.47621637	0.35565985
1722815400	0.43951105	-0.0332	-7.02	0.47205869	0.47621637	0.4310526
1722729000	0.47271072	-0.012476	-2.57	0.48549108	0.49030729	0.46512705
1722642600	0.48518701	-0.035577	-6.83	0.52032325	0.52261103	0.48247647
1722556200	0.52076389	-0.004351	-0.83	0.5262988	0.52658823	0.50070556
1722469800	0.52511507	-0.007602	-1.43	0.53256703	0.54430512	0.52283542
1722383400	0.53271662	-0.006324	-1.17	0.53934257	0.54725143	0.52635083
1722297000	0.53904013	0.00682107	1.28	0.54252303	0.55222537	0.50592014
1722210600	0.53221906	0.00281623	0.53	0.52795732	0.53362881	0.52069072
1722124200	0.52940283	-0.003498	-0.66	0.5316646	0.54058158	0.52137364
1722037800	0.53290036	0.01671853	3.24	0.51604036	0.53417352	0.5159298
1721951400	0.51618183	-0.026104	-4.81	0.54252303	0.54322708	0.50319659
1721865000	0.54228563	-0.023668	-4.18	0.56637807	0.56709026	0.53773283
1721778600	0.56595369	0.0059658	1.07	0.5596822	0.5756544	0.55335544
1721692200	0.55998789	-0.01274	-2.22	0.55570338	0.57023494	0.54929369
1721605800	0.5727276	-5.0E-5	-0.01	0.57187883	0.57641049	0.55765133
1721519400	0.57277801	0.0025577	0.45	0.5700821	0.57554058	0.56634555
1721433000	0.57022031	0.01239175	2.22	0.55570338	0.57572269	0.54929369
1721346600	0.55782856	0.00626823	1.14	0.55131156	0.56739107	0.55031644
1721260200	0.55156033	-0.009501	-1.69	0.56098626	0.57180241	0.54923028
1721173800	0.56106105	-0.00598	-1.05	0.56720245	0.56880244	0.54479943
1721087400	0.56704148	0.03723703	7.03	0.51686475	0.56783172	0.51457859
1721001000	0.52980445	0.01306003	2.53	0.51686475	0.53120119	0.51457859
1720914600	0.51674442	0.00753488	1.48	0.50921929	0.52062894	0.50644534