NexusNXS

US$ 0,954038

0,012734

(

1,35%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 1237

Moeda

Minerável

Carteira

Oferta

US$ 0,954038

Bolsa

BTRX

Venda

US$ 1,23

Último Horário de Negociação

17:02:16

Volume (24h)

$ 0

Tamanho da Última Negociação

563,97

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,022211

Capitalização de Mercado Totalmente Diluída

US$ 74.296.742

Data de Gênese

30/08/2014

Variação Diária 0,935671-0,956228

Variação de 52 Semanas 0,021438-1,09

Oferta em Circulação 77.876.097 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NXS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NXS	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-NXS	0	-
1.008E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1735689737	NXS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NXS	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NXS	0	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.99469248	-0.04065465	-4.08715767108	0.92063674	1.03019565	11216.0636141	CX
4	0.96738253	-0.0133447	-1.37946464673	0.92063674	1.09169081	11216.0636141	CX
12	0.62646121	0.32757662	52.2900085067	0.03133731	1.09169081	10160.4340975	CX
26	0.69072101	0.26331682	38.1220226673	0.02457011	1.09169081	10609.7899052	CX
52	0.42717276	0.52686507	123.337702994	0.02143768	1.09169081	11094.1498792	CX
156	0.47066137	0.48337646	102.701536776	0.00933145	1.09169081	158803.122159	CX
260	0.17456205	0.77947578	446.53221018	0.00933145	5.18470256	438443.373524	CX

Nexus is a cryptocurrency that uses 3 independent hashing algorithms (Keccak-1600, Skein-1024 and SHA3-512) and also 3 consensus channels (2 PoW, 1 PoS): a Prime channel (CPU Mining), a Hashing channel (GPU Mining), and Nexus Proof of Holding (nPOH).

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

Bitget Launches Cat Gold Miner (CATGOLD) in Pre-Market Trading

Victoria, Seychelles, January 1st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Bitget Lists Bluefin (BLUE) in the Innovation and DeFi Zone

Victoria, Seychelles, December 31st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735689000	0.94048093	0.0075222	0.81	0.93343824	0.96886087	0.92705659	0
1735602600	0.93295873	-0.011131	-1.18	0.99427396	1.03019565	0.92063674	78512
1735516200	0.94408987	-0.013748	-1.44	0.95903529	0.95903529	0.93627182	0
1735429800	0.95783748	0.00767501	0.81	0.95023968	0.95985852	0.94783167	0
1735343400	0.95016247	-0.013995	-1.45	0.96498974	0.9792852	0.94190302	0
1735257000	0.96415784	-0.035446	-3.55	1.0047499	1.00660785	0.95873016	0
1735170600	0.99960426	0.00632852	0.64	0.99469248	1.00129982	0.98443699	0
1735084200	0.99327574	0.03875962	4.06	0.95413207	1.00108512	0.94179667	0
1734997800	0.95451612	-0.003428	-0.36	0.99427396	1.03019565	0.93122658	78512
1734911400	0.95794403	-0.020555	-2.10	0.97830925	0.98138799	0.94968548	0
1734825000	0.97849936	-0.003835	-0.39	0.98479664	1.00296977	0.97214695	0
1734738600	0.9823342	-0.004821	-0.49	0.98263045	0.9884826	0.92908045	0
1734652200	0.98715486	-0.025664	-2.53	1.01235002	1.03564923	0.96393034	0
1734565800	1.01281934	-0.06	-5.30	1.0697285	1.07327838	1.01144453	0
1734479400	1.06955029	0	0.14	1.06859178	1.09169081	1.06268087	0
1734393000	1.06802035	0.01	1.24	0.99427396	1.08606365	0.99021837	78512
1734306600	1.05493026	0.03	3.20	1.02302565	1.05914803	1.0213059	0
1734220200	1.02221945	0	0.12	1.02234353	1.03434428	1.01468636	0
1734133800	1.0210295	0.01	1.28	1.00897302	1.02708083	1.00088341	0
1734047400	1.00816652	-0.01	-1.24	1.02002755	1.03340966	1.00107262	0
1733961000	1.02080855	0.05	4.85	0.97622521	1.02762596	0.96552328	0
1733874600	0.97362619	-0.008202	-0.84	0.97990986	0.99022371	0.9514008	0
1733788200	0.98182788	-0.037079	-3.64	0.99427396	1.03019565	0.96261802	78512
1733701800	1.01890696	0.01	1.15	1.00701095	1.01890696	0.9976309	0
1733615400	1.0073709	-0	-0.05	1.00670683	1.01374499	0.99941415	0
1733529000	1.00790101	0.03	3.19	0.9751147	1.02846633	0.97257484	0
1733442600	0.9767278	-0.020808	-2.09	0.99427396	1.04451117	0.94285759	0
1733356200	0.99753585	0.02913826	3.01	0.96738253	1.00033214	0.95449808	0
1733269800	0.96839759	0.00403623	0.42	0.96629329	0.96992612	0.9447984	0
1733183400	0.96436136	-0.017009	-1.73	0.98038684	0.98924021	0.952221	0
1733097000	0.98137005	0.00889984	0.92	0.97241588	0.98602277	0.96554828	0
1733010600	0.97247021	-0.009256	-0.94	0.9826496	0.9826496	0.96918847	0
1732924200	0.98172597	0.01754081	1.82	0.96422649	0.99473633	0.96210828	0
1732837800	0.96418516	-0.003783	-0.39	0.96869213	0.97437523	0.9546138	0
1732751400	0.96796848	0.04110966	4.44	0.92516286	0.98138869	0.92500047	0
1732665000	0.92685882	-0.009069	-0.97	0.93830244	0.95752409	0.91437968	0
1732578600	0.935928	-0.048981	-4.97	0.81129756	0.99663439	0.048265	78512
1732492200	0.98490893	-0.000332	-0.03	0.98620532	0.99439159	0.96558608	0
1732405800	0.98524097	-0.012874	-1.29	0.99676261	0.99772384	0.98048633	0
1732319400	0.99811514	0.00470806	0.47	0.99301597	1.00553644	0.98011892	0
1732233000	0.99340708	0.04402914	4.64	0.95061637	0.9977689	0.94907423	0
1732146600	0.94937794	0.01920321	2.06	0.93079798	0.95700185	0.92382917	0
1732060200	0.93017473	0.01769765	1.94	0.91270075	0.94800605	0.91153954	0
1731973800	0.91247708	0.00708937	0.78	0.81129756	0.93379285	0.80941674	78512
1731887400	0.90538771	-0.006299	-0.69	0.91306635	0.92118267	0.89483113	0
1731801000	0.9116864	-0.006876	-0.75	0.91711972	0.92471793	0.90918223	0
1731714600	0.91856217	0.03847163	4.37	0.8836759	0.92612953	0.87863469	0
1731628200	0.88009054	-0.031609	-3.47	0.91153349	0.92514996	0.87404254	0
1731541800	0.91169961	0.02492159	2.81	0.88891407	0.94195059	0.87012192	0
1731455400	0.88677802	-0.007485	-0.84	0.8918668	0.90699366	0.85968005	0
1731369000	0.89426312	0.08402678	10.37	0.81129756	0.90326013	0.80941674	0
1731282600	0.81023634	0.03598056	4.65	0.77391619	0.821016	0.77191248	0
1731196200	0.77425578	0.0027852	0.36	0.77150556	0.77556215	0.76387449	0
1731109800	0.77147058	0.00463499	0.60	0.7655761	0.77906868	0.76288	0
1731023400	0.76683559	0.00419287	0.55	0.76248577	0.77562354	0.75103025	0
1730937000	0.76264272	0.06226648	8.89	0.70087399	0.77084159	0.70052099	0
1730850600	0.70037624	0.01837221	2.69	0.6836139	0.71000294	0.68032681	0
1730764200	0.68200403	-0.012153	-1.75	0.69072101	0.6975743	0.67355608	78512
1730677800	0.69415738	-0.003662	-0.52	0.69863673	0.69863673	0.68025384	0
1730591400	0.69781914	-0.002291	-0.33	0.70113435	0.70417468	0.69650814	0
1730505000	0.70011002	-0.008705	-1.23	0.70769442	0.72110062	0.6938199	0
1730418600	0.70881471	-0.020981	-2.87	0.7288985	0.73231603	0.70209931	0
1730332200	0.72979532	-0.002233	-0.31	0.73296216	0.7349085	0.72015814	0
1730245800	0.73202844	0.02762968	3.92	0.70311195	0.7414225	0.70280148	0
1730159400	0.70439876	0.01947536	2.84	0.69072101	0.70756247	0.68427273	78512
1730073000	0.6849234	0.00916	1.36	0.67536	0.68766374	0.67390223	0
1729986600	0.6757634	0.00739026	1.11	0.67163846	0.67838531	0.66894841	0
1729900200	0.66837314	-0.017958	-2.62	0.68760367	0.69278116	0.6606942	0
1729813800	0.68633097	0.01429042	2.13	0.67175539	0.69292984	0.67051645	0
1729727400	0.67204055	-0.006784	-1.00	0.67864567	0.67869607	0.65732375	0
1729641000	0.67882429	-0.001453	-0.21	0.67877449	0.68278109	0.67110503	0
1729554600	0.68027762	-0.015271	-2.20	0.69525862	0.69977003	0.67372693	0
1729468200	0.69554842	0.00664181	0.96	0.68926233	0.69857605	0.68631292	0
1729381800	0.68890661	-0.000862	-0.12	0.69010714	0.69165895	0.6858182	0
1729295400	0.68976865	0.01125432	1.66	0.69072101	0.69536496	0.68071872	78512
1729209000	0.67851433	-0.003405	-0.50	0.69072101	0.6926473	0.67459392	78512
1729122600	0.68191976	0.00876376	1.30	0.67467456	0.68906557	0.67323412	0
1729036200	0.673156	0.00672678	1.01	0.66585365	0.68338277	0.65381621	0
1728949800	0.66642922	0.03374109	5.33	0.69072101	0.6926473	0.03133731	78512
1728863400	0.63268813	-0.003894	-0.61	0.63764779	0.63772873	0.62534808	0
1728777000	0.63658224	0.00707949	1.12	0.63033405	0.63963869	0.62971856	0
1728690600	0.62950275	0.02274401	3.75	0.60735951	0.63917733	0.60570195	0
1728604200	0.60675874	-0.004271	-0.70	0.6105087	0.61713328	0.59361624	0
1728517800	0.61102994	-0.015908	-2.54	0.62646121	0.63002751	0.60809484	0
1728431400	0.62693769	-0.002335	-0.37	0.62796031	0.63690439	0.62363044	0
1728345000	0.62927272	-0.004248	-0.67	0.69072101	0.6926473	0.03074117	78512
1728258600	0.63352084	0.00798528	1.28	0.62514476	0.63411173	0.62330032	0
1728172200	0.62553556	0.00034544	0.06	0.62676119	0.6286646	0.6220631	0
1728085800	0.62519012	0.01267802	2.07	0.61236211	0.62957643	0.60947409	0
1727999400	0.6125121	0.00067324	0.11	0.69072101	0.6926473	0.6054808	78512
1727913000	0.61183886	-0.001978	-0.32	0.61319089	0.62783128	0.60458378	0
1727826600	0.61381706	-0.023561	-3.70	0.63837214	0.64595331	0.60708866	0