NexusNXS

US$ 0,605151

-0,002671

(

-0,44%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 1304

Moeda

Minerável

Carteira

Oferta

US$ 0,605151

Bolsa

BTRX

Venda

US$ 0,778652

Último Horário de Negociação

17:02:16

Volume (24h)

$ 0

Tamanho da Última Negociação

563,97

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,022211

Capitalização de Mercado Totalmente Diluída

US$ 41.250.110

Data de Gênese

30/08/2014

Variação Diária 0,603886-0,612405

Variação de 52 Semanas 0,009331-0,734825

Oferta em Circulação 68.164.966 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NXS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NXS	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-NXS	0	-
1.008E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1726617728	NXS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NXS	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NXS	0	9 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.69072101	-0.08556982	-12.3884779471	0.55173716	0.6926473	78512.4452988	CX
12	0.69072101	-0.08556982	-12.3884779471	0.02457011	0.7056	78512.4452988	CX
26	0.4536387	0.15151249	33.399374877	0.02457011	0.73263103	78512.4452988	CX
52	0.30912487	0.29602632	95.7626993907	0.00933145	0.73482534	62643.859829	CX
156	0.68312378	-0.07797259	-11.4141232208	0.00933145	0.86626586	331802.222282	CX
260	0.20953691	0.39561428	188.804101387	0.00933145	5.18470256	572613.974929	CX

Nexus is a cryptocurrency that uses 3 independent hashing algorithms (Keccak-1600, Skein-1024 and SHA3-512) and also 3 consensus channels (2 PoW, 1 PoS): a Prime channel (CPU Mining), a Hashing channel (GPU Mining), and Nexus Proof of Holding (nPOH).

Unique Network Leads the Way in Cross-Chain NFT Transfers on Polkadot

Singapore, Singapore, September 18th, 2024, ChainwireParachains and developers can register now to test NFT XCM functionality and get an exclusive...

The Sovereign Nature Initiative Releases DOTphin: Eco-Evolving Avatars On Polkadot at Token 2049 in Singapore

Amsterdam, Netherlands, September 18th, 2024, ChainwireToken 2049 Attendees Can Collect DOTphin Proof of Presence Digital Avatars and Contribute...

Figure Markets Announces Global Launch, 8% Yield Opportunity

Singapore, Singapore, September 18th, 2024, ChainwireNew global crypto exchange offers competitive leverage and yield-earning cash sweeps...

EtherMail Lists $EMT On BitPanda, CoinDCX, and Adds Vladislav Martynov to Advisory Board

VADUZ, Lichtenstein, September 17th, 2024, ChainwireMartynov joins Industry Leaders such as Tim Draper, Lex Sokolin, and Neil Cunha Gomes on...

Basebet.io Launches $BBT Token: A New Era in Blockchain-Powered Gaming

G, H, September 17th, 2024, ChainwireBasebet.io, the leading blockchain-powered casino and sportsbook, is excited to introduce the $BBT token. The...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726617000	0.6075217	0.0195546	3.33	0.58710355	0.61826345	0.58095797	0
1726530600	0.5879671	-0.008179	-1.37	0.59649065	0.59677369	0.58014845	0
1726444200	0.59614571	-0.008837	-1.46	0.60489475	0.60872273	0.5922256	0
1726357800	0.60498295	-0.005734	-0.94	0.61026275	0.61133284	0.59982602	0
1726271400	0.61071685	0.0242808	4.14	0.58638232	0.61146872	0.58122066	0
1726185000	0.58643605	0.00815291	1.41	0.57852587	0.59024992	0.57830724	0
1726098600	0.57828314	-0.002415	-0.42	0.58093479	0.58463475	0.56001899	0
1726012200	0.58069861	0.00490321	0.85	0.57412736	0.58498453	0.5688026	0
1725925800	0.5757954	0.02171988	3.92	0.69072101	0.6926473	0.55173716	78512
1725839400	0.55407552	0.00877141	1.61	0.54608389	0.55758467	0.54066156	0
1725753000	0.54530411	0.00221398	0.41	0.54417908	0.55261906	0.54173427	0
1725666600	0.54309013	-0.022922	-4.05	0.56619601	0.57389582	0.52961509	0
1725580200	0.56601226	-0.017507	-3.00	0.58469332	0.58701978	0.56221784	0
1725493800	0.5835191	0.00232304	0.40	0.57878049	0.58971608	0.56263294	0
1725407400	0.58119606	-0.015177	-2.54	0.59606235	0.60264721	0.58032192	0
1725321000	0.59637312	0.01920009	3.33	0.69072101	0.6926473	0.57857355	78512
1725234600	0.57717303	-0.017088	-2.88	0.59428968	0.5951112	0.57703292	0
1725148200	0.59426146	-0.001439	-0.24	0.59579301	0.59822612	0.59236057	0
1725061800	0.59570028	-0.0028	-0.47	0.59771708	0.60360007	0.58374862	0
1724975400	0.5985005	0.00191671	0.32	0.59499629	0.61662948	0.59349356	0
1724889000	0.59658379	-0.00479	-0.80	0.59972552	0.60682154	0.58386867	0
1724802600	0.6013739	-0.032711	-5.16	0.6337808	0.63700983	0.58489693	0
1724716200	0.63408502	-0.013818	-2.13	0.6487369	0.6496313	0.63408502	0
1724629800	0.64790349	0.00273531	0.42	0.64711241	0.6552001	0.64352927	0
1724543400	0.64516818	-0.000179	-0.03	0.64619089	0.65016645	0.64176063	0
1724457000	0.6453475	0.03665844	6.02	0.60867626	0.65337753	0.60867626	0
1724370600	0.60868906	-0.008005	-1.30	0.69072101	0.6926473	0.60497962	78512
1724284200	0.6166944	0.0208402	3.50	0.59479549	0.61878096	0.59362783	0
1724197800	0.5958542	-0.002805	-0.47	0.5987402	0.61822262	0.5907762	0
1724111400	0.59865946	0.00618388	1.04	0.69072101	0.6926473	0.58411584	78512
1724025000	0.59247558	-0.006598	-1.10	0.59965295	0.60695298	0.59247558	0
1723938600	0.59907335	0.00509292	0.86	0.59349205	0.60140828	0.59313552	0
1723852200	0.59398043	0.0134179	2.31	0.58021961	0.60306402	0.57627007	0
1723765800	0.58056253	-0.012642	-2.13	0.59234908	0.60319163	0.56736247	0
1723679400	0.59320406	-0.016897	-2.77	0.61006831	0.6226176	0.58955853	0
1723593000	0.61010117	0.01135371	1.90	0.59830273	0.62048125	0.58955551	0
1723506600	0.59874746	0.00572332	0.97	0.69072101	0.6926473	0.58330933	78512
1723420200	0.59302414	-0.020483	-3.34	0.61597559	0.62229646	0.58810227	0
1723333800	0.6135076	0.00177226	0.29	0.61365739	0.61977363	0.60781946	0
1723247400	0.61173534	-0.011062	-1.78	0.62230069	0.62230069	0.60091305	0
1723161000	0.62279723	0.06694491	12.04	0.55471096	0.6315375	0.55259356	0
1723074600	0.55585232	-0.008503	-1.51	0.56496454	0.58149423	0.55023302	0
1722988200	0.5643549	0.01733518	3.17	0.54424772	0.57523062	0.54424772	0
1722901800	0.54701972	-0.039715	-6.77	0.69072101	0.6926473	0.02457011	78512
1722815400	0.58673482	-0.02565	-4.19	0.61154352	0.61562743	0.57781231	0
1722729000	0.61238459	-0.006939	-1.12	0.61912952	0.62647139	0.603792	0
1722642600	0.61932386	-0.038303	-5.82	0.65948339	0.66046216	0.61677241	0
1722556200	0.65762696	0.00540702	0.83	0.65179195	0.66101898	0.6279093	0
1722469800	0.65221994	-0.015409	-2.31	0.6669947	0.67353017	0.65040071	0
1722383400	0.66762944	-0.005944	-0.88	0.67358652	0.67513985	0.658262	0
1722297000	0.67357301	-0.014103	-2.05	0.69072101	0.7056	0.67049176	78512
1722210600	0.68767594	0.00135939	0.20	0.6834493	0.68828195	0.67649551	0
1722124200	0.68631655	0.00179515	0.26	0.68456283	0.69941702	0.67229074	0
1722037800	0.6845214	0.02181029	3.29	0.66315039	0.68749571	0.66315039	0
1721951400	0.66271111	0.00367739	0.56	0.65919198	0.66624505	0.64001952	0
1721865000	0.65903372	-0.005747	-0.86	0.66492921	0.67627576	0.65705058	0
1721778600	0.66478043	-0.016446	-2.41	0.68145305	0.68277051	0.65984808	0
1721692200	0.68122656	-0.003329	-0.49	0.69072101	0.6926473	0.67187473	78512
1721605800	0.68455527	0.00710257	1.05	0.67665679	0.68841339	0.66430687	0
1721519400	0.6774527	0.00445626	0.66	0.67279171	0.68162371	0.66862252	0
1721433000	0.67299644	0.02829376	4.39	0.64479703	0.67986646	0.63806218	0
1721346600	0.64470268	-0.002125	-0.33	0.64597569	0.65625446	0.6373585	0
1721260200	0.64682805	-0.01021	-1.55	0.65611153	0.66626844	0.64417883	0
1721173800	0.65703808	0.00437986	0.67	0.65370463	0.65887738	0.62998639	0
1721087400	0.65265822	0.03713704	6.03	0.69072101	0.6926473	0.6283877	78512
1721001000	0.61552118	0.01849407	3.10	0.59708063	0.618837	0.59708063	0
1720914600	0.59702711	0.01352898	2.32	0.58353634	0.60272997	0.58250535	0
1720828200	0.58349813	0.00532566	0.92	0.57808316	0.59004116	0.57029283	0
1720741800	0.57817247	-0.004002	-0.69	0.58080415	0.5981861	0.57564722	0
1720655400	0.58217412	-0.002866	-0.49	0.58401685	0.59875875	0.5762993	0
1720569000	0.58504017	0.013974	2.45	0.57159466	0.58704418	0.56743989	0
1720482600	0.57106617	0.00802227	1.42	0.69072101	0.6926473	0.55635179	78512
1720396200	0.5630439	-0.023218	-3.96	0.58612669	0.58847927	0.56282234	0
1720309800	0.58626187	0.01483161	2.60	0.57024686	0.58947829	0.5649841	0
1720223400	0.57143026	-0.005423	-0.94	0.57373273	0.57897786	0.54132755	0
1720137000	0.57685299	-0.030034	-4.95	0.6064388	0.60880226	0.57211025	0
1720050600	0.60688716	-0.018168	-2.91	0.6256782	0.62688769	0.59824689	0
1719964200	0.62505495	-0.008011	-1.27	0.63378	0.63706396	0.6222895	0
1719877800	0.63306613	0.00079854	0.13	0.69072101	0.6926473	0.03115473	78512
1719791400	0.63226759	0.01895624	3.09	0.61378269	0.63422583	0.6113272	0
1719705000	0.61331135	0.00518586	0.85	0.60794415	0.6160143	0.60778398	0
1719618600	0.60812549	-0.012273	-1.98	0.62103615	0.62637382	0.6042087	0
1719532200	0.62039839	0.00773368	1.26	0.61299302	0.62769782	0.61045145	0
1719445800	0.61266471	-0.009843	-1.58	0.69072101	0.6926473	0.61172052	78512
1719359400	0.62250783	0.01459846	2.40	0.6074469	0.62897052	0.60715136	0
1719273000	0.60790937	-0.030488	-4.78	0.6366402	0.6381149	0.59035898	0
1719186600	0.63839704	-0.009075	-1.40	0.6475897	0.65003833	0.6375727	0
1719100200	0.64747206	0.00183385	0.28	0.64657817	0.64996585	0.64426582	0
1719013800	0.64563821	-0.008355	-1.28	0.65400602	0.65508266	0.63876677	0
1718927400	0.65399352	0.00034736	0.05	0.65487038	0.66973304	0.6504121	0
1718841000	0.65364616	-0.001938	-0.30	0.6565987	0.66225166	0.65221934	0
1718754600	0.65558404	-0.013935	-2.08	0.67017827	0.6705973	0.64542481	0