# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | NXS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-NXS | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-NXS | 0 | - |
1.008E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1726444936 | NXS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NXS | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NXS | 0 | 3 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0.69072101 | -0.10300318 | -14.9124144928 | 0.55173716 | 0.6926473 | 78512.4452988 | CX |
4 | 0.69072101 | -0.10300318 | -14.9124144928 | 0.55173716 | 0.6926473 | 78512.4452988 | CX |
12 | 0.69072101 | -0.10300318 | -14.9124144928 | 0.02457011 | 0.7056 | 78512.4452988 | CX |
26 | 0.4536387 | 0.13407913 | 29.5563694191 | 0.02457011 | 0.73263103 | 78512.4452988 | CX |
52 | 0.2678892 | 0.31982863 | 119.38840013 | 0.00933145 | 0.73482534 | 61659.1698654 | CX |
156 | 0.72689435 | -0.13917652 | -19.1467329468 | 0.00933145 | 0.86626586 | 331446.894758 | CX |
260 | 0.22262385 | 0.36509398 | 163.995897115 | 0.00933145 | 5.18470256 | 572637.570931 | CX |
Nexus is a cryptocurrency that uses 3 independent hashing algorithms (Keccak-1600, Skein-1024 and SHA3-512) and also 3 consensus channels (2 PoW, 1 PoS): a Prime channel (CPU Mining), a Hashing channel (GPU Mining), and Nexus Proof of Holding (nPOH).
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1726444200 | 0.59614571 | -0.008837 | -1.46 | 0.60489475 | 0.60872273 | 0.5922256 | 0 |
1726357800 | 0.60498295 | -0.005734 | -0.94 | 0.61026275 | 0.61133284 | 0.59982602 | 0 |
1726271400 | 0.61071685 | 0.0242808 | 4.14 | 0.58638232 | 0.61146872 | 0.58122066 | 0 |
1726185000 | 0.58643605 | 0.00815291 | 1.41 | 0.57852587 | 0.59024992 | 0.57830724 | 0 |
1726098600 | 0.57828314 | -0.002415 | -0.42 | 0.58093479 | 0.58463475 | 0.56001899 | 0 |
1726012200 | 0.58069861 | 0.00490321 | 0.85 | 0.57412736 | 0.58498453 | 0.5688026 | 0 |
1725925800 | 0.5757954 | 0.02171988 | 3.92 | 0.69072101 | 0.6926473 | 0.55173716 | 78512 |
1725839400 | 0.55407552 | 0.00877141 | 1.61 | 0.54608389 | 0.55758467 | 0.54066156 | 0 |
1725753000 | 0.54530411 | 0.00221398 | 0.41 | 0.54417908 | 0.55261906 | 0.54173427 | 0 |
1725666600 | 0.54309013 | -0.022922 | -4.05 | 0.56619601 | 0.57389582 | 0.52961509 | 0 |
1725580200 | 0.56601226 | -0.017507 | -3.00 | 0.58469332 | 0.58701978 | 0.56221784 | 0 |
1725493800 | 0.5835191 | 0.00232304 | 0.40 | 0.57878049 | 0.58971608 | 0.56263294 | 0 |
1725407400 | 0.58119606 | -0.015177 | -2.54 | 0.59606235 | 0.60264721 | 0.58032192 | 0 |
1725321000 | 0.59637312 | 0.01920009 | 3.33 | 0.69072101 | 0.6926473 | 0.57857355 | 78512 |
1725234600 | 0.57717303 | -0.017088 | -2.88 | 0.59428968 | 0.5951112 | 0.57703292 | 0 |
1725148200 | 0.59426146 | -0.001439 | -0.24 | 0.59579301 | 0.59822612 | 0.59236057 | 0 |
1725061800 | 0.59570028 | -0.0028 | -0.47 | 0.59771708 | 0.60360007 | 0.58374862 | 0 |
1724975400 | 0.5985005 | 0.00191671 | 0.32 | 0.59499629 | 0.61662948 | 0.59349356 | 0 |
1724889000 | 0.59658379 | -0.00479 | -0.80 | 0.59972552 | 0.60682154 | 0.58386867 | 0 |
1724802600 | 0.6013739 | -0.032711 | -5.16 | 0.6337808 | 0.63700983 | 0.58489693 | 0 |
1724716200 | 0.63408502 | -0.013818 | -2.13 | 0.6487369 | 0.6496313 | 0.63408502 | 0 |
1724629800 | 0.64790349 | 0.00273531 | 0.42 | 0.64711241 | 0.6552001 | 0.64352927 | 0 |
1724543400 | 0.64516818 | -0.000179 | -0.03 | 0.64619089 | 0.65016645 | 0.64176063 | 0 |
1724457000 | 0.6453475 | 0.03665844 | 6.02 | 0.60867626 | 0.65337753 | 0.60867626 | 0 |
1724370600 | 0.60868906 | -0.008005 | -1.30 | 0.69072101 | 0.6926473 | 0.60497962 | 78512 |
1724284200 | 0.6166944 | 0.0208402 | 3.50 | 0.59479549 | 0.61878096 | 0.59362783 | 0 |
1724197800 | 0.5958542 | -0.002805 | -0.47 | 0.5987402 | 0.61822262 | 0.5907762 | 0 |
1724111400 | 0.59865946 | 0.00618388 | 1.04 | 0.69072101 | 0.6926473 | 0.58411584 | 78512 |
1724025000 | 0.59247558 | -0.006598 | -1.10 | 0.59965295 | 0.60695298 | 0.59247558 | 0 |
1723938600 | 0.59907335 | 0.00509292 | 0.86 | 0.59349205 | 0.60140828 | 0.59313552 | 0 |
1723852200 | 0.59398043 | 0.0134179 | 2.31 | 0.58021961 | 0.60306402 | 0.57627007 | 0 |
1723765800 | 0.58056253 | -0.012642 | -2.13 | 0.59234908 | 0.60319163 | 0.56736247 | 0 |
1723679400 | 0.59320406 | -0.016897 | -2.77 | 0.61006831 | 0.6226176 | 0.58955853 | 0 |
1723593000 | 0.61010117 | 0.01135371 | 1.90 | 0.59830273 | 0.62048125 | 0.58955551 | 0 |
1723506600 | 0.59874746 | 0.00572332 | 0.97 | 0.69072101 | 0.6926473 | 0.58330933 | 78512 |
1723420200 | 0.59302414 | -0.020483 | -3.34 | 0.61597559 | 0.62229646 | 0.58810227 | 0 |
1723333800 | 0.6135076 | 0.00177226 | 0.29 | 0.61365739 | 0.61977363 | 0.60781946 | 0 |
1723247400 | 0.61173534 | -0.011062 | -1.78 | 0.62230069 | 0.62230069 | 0.60091305 | 0 |
1723161000 | 0.62279723 | 0.06694491 | 12.04 | 0.55471096 | 0.6315375 | 0.55259356 | 0 |
1723074600 | 0.55585232 | -0.008503 | -1.51 | 0.56496454 | 0.58149423 | 0.55023302 | 0 |
1722988200 | 0.5643549 | 0.01733518 | 3.17 | 0.54424772 | 0.57523062 | 0.54424772 | 0 |
1722901800 | 0.54701972 | -0.039715 | -6.77 | 0.69072101 | 0.6926473 | 0.02457011 | 78512 |
1722815400 | 0.58673482 | -0.02565 | -4.19 | 0.61154352 | 0.61562743 | 0.57781231 | 0 |
1722729000 | 0.61238459 | -0.006939 | -1.12 | 0.61912952 | 0.62647139 | 0.603792 | 0 |
1722642600 | 0.61932386 | -0.038303 | -5.82 | 0.65948339 | 0.66046216 | 0.61677241 | 0 |
1722556200 | 0.65762696 | 0.00540702 | 0.83 | 0.65179195 | 0.66101898 | 0.6279093 | 0 |
1722469800 | 0.65221994 | -0.015409 | -2.31 | 0.6669947 | 0.67353017 | 0.65040071 | 0 |
1722383400 | 0.66762944 | -0.005944 | -0.88 | 0.67358652 | 0.67513985 | 0.658262 | 0 |
1722297000 | 0.67357301 | -0.014103 | -2.05 | 0.69072101 | 0.7056 | 0.67049176 | 78512 |
1722210600 | 0.68767594 | 0.00135939 | 0.20 | 0.6834493 | 0.68828195 | 0.67649551 | 0 |
1722124200 | 0.68631655 | 0.00179515 | 0.26 | 0.68456283 | 0.69941702 | 0.67229074 | 0 |
1722037800 | 0.6845214 | 0.02181029 | 3.29 | 0.66315039 | 0.68749571 | 0.66315039 | 0 |
1721951400 | 0.66271111 | 0.00367739 | 0.56 | 0.65919198 | 0.66624505 | 0.64001952 | 0 |
1721865000 | 0.65903372 | -0.005747 | -0.86 | 0.66492921 | 0.67627576 | 0.65705058 | 0 |
1721778600 | 0.66478043 | -0.016446 | -2.41 | 0.68145305 | 0.68277051 | 0.65984808 | 0 |
1721692200 | 0.68122656 | -0.003329 | -0.49 | 0.69072101 | 0.6926473 | 0.67187473 | 78512 |
1721605800 | 0.68455527 | 0.00710257 | 1.05 | 0.67665679 | 0.68841339 | 0.66430687 | 0 |
1721519400 | 0.6774527 | 0.00445626 | 0.66 | 0.67279171 | 0.68162371 | 0.66862252 | 0 |
1721433000 | 0.67299644 | 0.02829376 | 4.39 | 0.64479703 | 0.67986646 | 0.63806218 | 0 |
1721346600 | 0.64470268 | -0.002125 | -0.33 | 0.64597569 | 0.65625446 | 0.6373585 | 0 |
1721260200 | 0.64682805 | -0.01021 | -1.55 | 0.65611153 | 0.66626844 | 0.64417883 | 0 |
1721173800 | 0.65703808 | 0.00437986 | 0.67 | 0.65370463 | 0.65887738 | 0.62998639 | 0 |
1721087400 | 0.65265822 | 0.03713704 | 6.03 | 0.69072101 | 0.6926473 | 0.6283877 | 78512 |
1721001000 | 0.61552118 | 0.01849407 | 3.10 | 0.59708063 | 0.618837 | 0.59708063 | 0 |
1720914600 | 0.59702711 | 0.01352898 | 2.32 | 0.58353634 | 0.60272997 | 0.58250535 | 0 |
1720828200 | 0.58349813 | 0.00532566 | 0.92 | 0.57808316 | 0.59004116 | 0.57029283 | 0 |
1720741800 | 0.57817247 | -0.004002 | -0.69 | 0.58080415 | 0.5981861 | 0.57564722 | 0 |
1720655400 | 0.58217412 | -0.002866 | -0.49 | 0.58401685 | 0.59875875 | 0.5762993 | 0 |
1720569000 | 0.58504017 | 0.013974 | 2.45 | 0.57159466 | 0.58704418 | 0.56743989 | 0 |
1720482600 | 0.57106617 | 0.00802227 | 1.42 | 0.69072101 | 0.6926473 | 0.55635179 | 78512 |
1720396200 | 0.5630439 | -0.023218 | -3.96 | 0.58612669 | 0.58847927 | 0.56282234 | 0 |
1720309800 | 0.58626187 | 0.01483161 | 2.60 | 0.57024686 | 0.58947829 | 0.5649841 | 0 |
1720223400 | 0.57143026 | -0.005423 | -0.94 | 0.57373273 | 0.57897786 | 0.54132755 | 0 |
1720137000 | 0.57685299 | -0.030034 | -4.95 | 0.6064388 | 0.60880226 | 0.57211025 | 0 |
1720050600 | 0.60688716 | -0.018168 | -2.91 | 0.6256782 | 0.62688769 | 0.59824689 | 0 |
1719964200 | 0.62505495 | -0.008011 | -1.27 | 0.63378 | 0.63706396 | 0.6222895 | 0 |
1719877800 | 0.63306613 | 0.00079854 | 0.13 | 0.69072101 | 0.6926473 | 0.03115473 | 78512 |
1719791400 | 0.63226759 | 0.01895624 | 3.09 | 0.61378269 | 0.63422583 | 0.6113272 | 0 |
1719705000 | 0.61331135 | 0.00518586 | 0.85 | 0.60794415 | 0.6160143 | 0.60778398 | 0 |
1719618600 | 0.60812549 | -0.012273 | -1.98 | 0.62103615 | 0.62637382 | 0.6042087 | 0 |
1719532200 | 0.62039839 | 0.00773368 | 1.26 | 0.61299302 | 0.62769782 | 0.61045145 | 0 |
1719445800 | 0.61266471 | -0.009843 | -1.58 | 0.69072101 | 0.6926473 | 0.61172052 | 78512 |
1719359400 | 0.62250783 | 0.01459846 | 2.40 | 0.6074469 | 0.62897052 | 0.60715136 | 0 |
1719273000 | 0.60790937 | -0.030488 | -4.78 | 0.6366402 | 0.6381149 | 0.59035898 | 0 |
1719186600 | 0.63839704 | -0.009075 | -1.40 | 0.6475897 | 0.65003833 | 0.6375727 | 0 |
1719100200 | 0.64747206 | 0.00183385 | 0.28 | 0.64657817 | 0.64996585 | 0.64426582 | 0 |
1719013800 | 0.64563821 | -0.008355 | -1.28 | 0.65400602 | 0.65508266 | 0.63876677 | 0 |
1718927400 | 0.65399352 | 0.00034736 | 0.05 | 0.65487038 | 0.66973304 | 0.6504121 | 0 |
1718841000 | 0.65364616 | -0.001938 | -0.30 | 0.6565987 | 0.66225166 | 0.65221934 | 0 |
1718754600 | 0.65558404 | -0.013935 | -2.08 | 0.67017827 | 0.6705973 | 0.64542481 | 0 |
1718668200 | 0.66951894 | -0.002203 | -0.33 | 0.69072101 | 0.6926473 | 0.65658831 | 78512 |
1718581800 | 0.67172202 | 0.00461775 | 0.69 | 0.66705841 | 0.67441691 | 0.66528161 | 0 |
1718495400 | 0.66710427 | 0.00158619 | 0.24 | 0.66522385 | 0.66929184 | 0.6635545 | 0 |