NicashNICASH

US$ 0,010826

0,000192

(

1,81%

)

Links Oficiais

Website

Info

Posição 4181

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,56

Bolsa

Venda

US$ 1,74

Último Horário de Negociação

19:41:38

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,003498

Capitalização de Mercado Totalmente Diluída

US$ 216.528

Data de Gênese

02/05/2019

Variação Diária 0,010536-0,010829

Variação de 52 Semanas 0,004127-0,011398

Oferta em Circulação 0 / 20.000.000

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.003588	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1733875337	NICASH/USDT	https://exchange.latoken.com/exchange/NICASH-USDT	USDT	1	https://exchange.latoken.com/exchange/NICASH-USDT	12 horas atrás
1.1E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1733875337	NICASH/BTC	https://exchange.latoken.com/exchange/NICASH-BTC	BTC	2	https://exchange.latoken.com/exchange/NICASH-BTC	12 horas atrás
7.2E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1733875337	NICASH/ETH	https://exchange.latoken.com/exchange/NICASH-ETH	ETH	3	https://exchange.latoken.com/exchange/NICASH-ETH	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01055675	0.00026963	2.55410045705	0.01028912	0.01139843	0	CX
4	0.00970045	0.00112593	11.6069873047	0.00949537	0.01139843	0	CX
12	0.00663298	0.0041934	63.2204529488	0.00619145	0.01139843	0	CX
26	0.00764891	0.00317747	41.5414745369	0.00546392	0.01139843	0	CX
52	0.00416109	0.00666529	160.181346714	0.00412737	0.01139843	0	CX
156	0.00519574	0.00563064	108.370318761	0.00170608	0.01139843	1.29636364	CX
260	0	0	0	0	0.03032415	3377.1441048	CX

NICASH is designed to be used as a generally accepted electronic payment medium.

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

Babylon Labs and SatLayer Forge Alliance to Unlock DeFi for Bitcoin

Singapore, Singapore, December 11th, 2024, ChainwireBabylon Labs, a lead developer of Bitcoin's leading staking protocol with over $2 billion in...

$SUPRA Token Lists on BYDFi with 304.30% Weekly Price Increase

Seychelles, Seychelles, December 11th, 2024, ChainwireSupra, the first vertically integrated Layer-1 blockchain, has officially launched its...

BYDFi is launching an upgraded Perpetual Trading System

Seychelles, Seychelles, December 11th, 2024, ChainwireBYDFi officially announced that the upgrade of the platform's Perpetual Trading System has...

Aptos Foundation Expands Global Footprint with New Abu Dhabi Office

Palo Alto, United States, December 11th, 2024, ChainwireUAE Offers Gateway to Innovative, High-Growth Developers, Institutions and InvestorsAptos...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1733874600	0.01062488	-9.0E-5	-0.84	0.01069346	0.01080601	0.01038235
1733788200	0.01071439	-0.000405	-3.64	0.01085021	0.01139843	0.01050476
1733701800	0.01111902	0.00012589	1.15	0.0109892	0.01111902	0.01088684
1733615400	0.01099313	-6.0E-6	-0.05	0.01098588	0.01106269	0.0109063
1733529000	0.01099891	0.00034018	3.19	0.01064113	0.01122334	0.01061341
1733442600	0.01065873	-0.000227	-2.09	0.01085021	0.01139843	0.01028912
1733356200	0.0108858	0.00031797	3.01	0.01055675	0.01091632	0.01041614
1733269800	0.01056783	4.4E-5	0.42	0.01054486	0.01058451	0.0103103
1733183400	0.01052378	-0.000186	-1.74	0.01069866	0.01079528	0.0103913
1733097000	0.01070939	9.7E-5	0.91	0.01061168	0.01076016	0.01053673
1733010600	0.01061227	-0.000101	-0.94	0.01072335	0.01072335	0.01057646
1732924200	0.01071327	0.00019141	1.82	0.01052231	0.01085525	0.01049919
1732837800	0.01052186	-4.1E-5	-0.39	0.01057104	0.01063306	0.01041741
1732751400	0.01056314	0.00044861	4.44	0.01009602	0.01070959	0.01009425
1732665000	0.01011453	-9.9E-5	-0.97	0.01023941	0.01044917	0.00997834
1732578600	0.0102135	-0.000535	-4.98	0.01087736	0.01088785	0.01021102
1732492200	0.01074801	-4.0E-6	-0.04	0.01076216	0.01085149	0.01053714
1732405800	0.01075163	-0.00014	-1.29	0.01087736	0.01088785	0.01069975
1732319400	0.01089212	5.1E-5	0.47	0.01083648	0.01097311	0.01069574
1732233000	0.01084075	0.00048048	4.64	0.01037378	0.01088835	0.01035696
1732146600	0.01036027	0.00020956	2.06	0.01015751	0.01044347	0.01008146
1732060200	0.01015071	0.00019313	1.94	0.00996002	0.0103453	0.00994735
1731973800	0.00995758	7.7E-5	0.78	0.00973267	0.01019019	0.0095809
1731887400	0.00988022	-6.9E-5	-0.69	0.00996401	0.01005258	0.00976502
1731801000	0.00994895	-7.5E-5	-0.75	0.01000825	0.01009116	0.00992163
1731714600	0.01002399	0.00041983	4.37	0.00964328	0.01010657	0.00958827
1731628200	0.00960416	-0.000345	-3.47	0.00994729	0.01009588	0.00953816
1731541800	0.0099491	0.00027196	2.81	0.00970045	0.01027922	0.00949537
1731455400	0.00967714	-8.2E-5	-0.84	0.00973267	0.00989774	0.00938142
1731369000	0.00975882	0.00091696	10.37	0.00885344	0.009857	0.00883292
1731282600	0.00884186	0.00039265	4.65	0.00844551	0.0089595	0.00842364
1731196200	0.00844921	3.0E-5	0.36	0.0084192	0.00846347	0.00833593
1731109800	0.00841882	5.1E-5	0.61	0.0083545	0.00850174	0.00832507
1731023400	0.00836824	4.6E-5	0.55	0.00832077	0.00846414	0.00819576
1730937000	0.00832249	0.0006795	8.89	0.00764842	0.00841196	0.00764457
1730850600	0.00764299	0.00020049	2.69	0.00746007	0.00774804	0.0074242
1730764200	0.0074425	-0.000133	-1.76	0.00762401	0.00762401	0.00735031
1730677800	0.00757513	-4.0E-5	-0.53	0.00762401	0.00762401	0.0074234
1730591400	0.00761508	-2.5E-5	-0.33	0.00765126	0.00768444	0.00760078
1730505000	0.00764008	-9.5E-5	-1.23	0.00772285	0.00786915	0.00757144
1730418600	0.00773508	-0.000229	-2.88	0.00795424	0.00799154	0.00766179
1730332200	0.00796403	-2.4E-5	-0.30	0.00799859	0.00801983	0.00785886
1730245800	0.0079884	0.00030151	3.92	0.00767284	0.00809092	0.00766946
1730159400	0.00768689	0.00021253	2.84	0.00750361	0.00772141	0.00739622
1730073000	0.00747436	0.0001	1.36	0.00737	0.00750426	0.00735409
1729986600	0.0073744	8.1E-5	1.11	0.00732938	0.00740301	0.00730003
1729900200	0.00729375	-0.000196	-2.62	0.00750361	0.00756011	0.00720995
1729813800	0.00748972	0.00015595	2.13	0.00733066	0.00756173	0.00731714
1729727400	0.00733377	-7.4E-5	-1.00	0.00740585	0.0074064	0.00717317
1729641000	0.0074078	-1.6E-5	-0.22	0.00740726	0.00745098	0.00732356
1729554600	0.00742366	-0.000167	-2.20	0.00758714	0.00763637	0.00735217
1729468200	0.00759031	7.2E-5	0.96	0.00752171	0.00762334	0.00748952
1729381800	0.00751783	-9.0E-6	-0.12	0.00753093	0.00754786	0.00748412
1729295400	0.00752723	0.00012281	1.66	0.00662793	0.0075883	0.00660984
1729209000	0.00740442	-3.7E-5	-0.50	0.00662793	0.00741886	0.00660984
1729122600	0.00744158	9.6E-5	1.31	0.00736252	0.00751956	0.0073468
1729036200	0.00734594	7.3E-5	1.00	0.00726626	0.00745755	0.00713489
1728949800	0.00727254	0.00036821	5.33	0.00662793	0.00731259	0.00660984
1728863400	0.00690433	-4.3E-5	-0.62	0.00695845	0.00695934	0.00682423
1728777000	0.00694683	7.7E-5	1.12	0.00687864	0.00698018	0.00687192
1728690600	0.00686957	0.0002482	3.75	0.00662793	0.00697514	0.00660984
1728604200	0.00662137	-4.7E-5	-0.70	0.00666229	0.00673458	0.00647795
1728517800	0.00666798	-0.000174	-2.54	0.00683638	0.0068753	0.00663595
1728431400	0.00684158	-2.5E-5	-0.36	0.00685274	0.00695034	0.00680549
1728345000	0.00686706	-4.6E-5	-0.67	0.00668252	0.00708646	0.006651
1728258600	0.00691342	8.7E-5	1.27	0.00682201	0.00691987	0.00680188
1728172200	0.00682628	4.0E-6	0.06	0.00683965	0.00686042	0.00678838
1728085800	0.00682251	0.00013836	2.07	0.00668252	0.00687037	0.006651
1727999400	0.00668415	7.0E-6	0.10	0.00666019	0.00675818	0.00660194
1727913000	0.00667681	-2.2E-5	-0.33	0.00669156	0.00685133	0.00659764
1727826600	0.0066984	-0.000257	-3.69	0.00696636	0.00704909	0.00662497
1727740200	0.00695551	-0.000272	-3.76	0.00720899	0.00721259	0.00692335
1727653800	0.00722705	-1.4E-5	-0.19	0.00724669	0.00726012	0.00719973
1727567400	0.00724091	9.0E-6	0.12	0.00724119	0.00728229	0.00719993
1727481000	0.0072322	6.5E-5	0.91	0.00716247	0.00731473	0.0071331
1727394600	0.00716758	0.0002392	3.45	0.00695128	0.00723187	0.00689378
1727308200	0.00692838	-0.00015	-2.12	0.00706955	0.00710786	0.00692556
1727221800	0.0070786	0.00010738	1.54	0.00696601	0.00711254	0.00690073
1727135400	0.00697122	-1.5E-5	-0.21	0.00646412	0.00702547	0.00619145
1727049000	0.00698601	-4.7E-7	-0.01	0.00697139	0.0070322	0.0068641
1726962600	0.00698648	4.6E-5	0.66	0.00695239	0.00698648	0.00690528
1726876200	0.00694019	8.0E-6	0.12	0.00692165	0.00705124	0.00686659
1726789800	0.0069317	0.00019522	2.90	0.00679579	0.00702424	0.00678664
1726703400	0.00673648	0.00010678	1.61	0.00663298	0.00675146	0.00651743
1726617000	0.0066297	0.0002134	3.33	0.00640688	0.00674692	0.00633981
1726530600	0.0064163	-8.9E-5	-1.37	0.00650932	0.00651241	0.00633098
1726444200	0.00650555	-9.6E-5	-1.45	0.00660103	0.0066428	0.00646277
1726357800	0.00660199	-6.3E-5	-0.95	0.00665961	0.00667129	0.00654572
1726271400	0.00666456	0.00026497	4.14	0.00639901	0.00667277	0.00634268
1726185000	0.00639959	8.9E-5	1.41	0.00631327	0.00644121	0.00631089
1726098600	0.00631062	-2.6E-5	-0.41	0.00633956	0.00637994	0.00611131