NodleNODL

US$ 0,000286

0,000011

(

4,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 429

Moeda

Não Minerável

Carteira

Oferta

US$ 0,000286

Bolsa

CAPI

Venda

US$ 0,000336

Último Horário de Negociação

16:08:08

Volume (24h)

$ 713

Tamanho da Última Negociação

22.762,04

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000286

Capitalização de Mercado Totalmente Diluída

US$ 6.006.000

Data de Gênese

Variação Diária 0,000268-0,000347

Variação de 52 Semanas 0,000265-0,004546

Oferta em Circulação 3.454.132.776 / 21.000.000.000

16.45%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000214	Gate.io	139364647	/cdn/crypto/logos/exchanges/GATE.png	$ 29.527,49	1752249348	NODL/USDT	https://gate.io/trade/NODL_USDT	USDT	1	https://gate.io/trade/NODL_USDT	98.3731101279	19 mins atrás
0.000288	Kraken	2304805.98244	/cdn/crypto/logos/exchanges/KRKN.png	US$ 675,49	1752249924	NODL/USD	https://trade.kraken.com/markets/kraken/NODL/USD	USD	2	https://trade.kraken.com/markets/kraken/NODL/USD	1.62688987211	9 mins atrás
0.002917	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1752192128	NODL/USDT	https://www.huobi.com/en-us/exchange/nodl_usdt	USDT	3	https://www.huobi.com/en-us/exchange/nodl_usdt	0	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.000405	-0.000119	-29.3827160494	0.000265	0.000459	5081857.89157	CX
4	0.000538	-0.000252	-46.8401486989	0.000265	0.000538	2581337.02724	CX
12	0.000981	-0.000695	-70.8460754332	0.000265	0.001038	1705399.19577	CX
26	0.003042	-0.002756	-90.5982905983	0.000265	0.003307	1330968.57741	CX
52	0.003535	-0.003249	-91.909476662	0.000265	0.004546	1292042.97283	CX
156	0.003836	-0.00355	-92.5443169969	0.000265	0.01444	1347037.55951	CX
260	0.003836	-0.00355	-92.5443169969	0.000265	0.01444	1347037.55951	CX

No description available

Falcon Finance Launches Miles Program to Reward DeFi Users of the Synthetic Dollar Economy

Dubai, UAE, July 11th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has launched the Pilot Season of Falcon Miles...

Blocksquare Surpasses $200 Million in Tokenized Real Estate as Global RWA Market Booms

Ljubljana, Slovenia, July 11th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, announced it surpassed...

Bybit Commits Humanitarian Aid to Eastern Cape Flood Victims in Partnership with Gift of the Givers

Dubai, UAE, July 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Empowering Meme Coin Innovation: KuCoin Lists pump.fun via Spotlight

VICTORIA, Seychelles, July 11th, 2025, ChainwireKuCoin, a leading global cryptocurrency exchange, is proud to announce the listing of pump.fun as...

K-POP Meets Web3: StarGlow Launches to Redefine Fan and Artist Connections

SEOUL, KOREA, July 11th, 2025, ChainwireStarGlow Launches: Ushering in a New Era of K-POP Fandom with Web3The world of K-POP is about to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752191400	0.000275	0	0.00	0.000275	0.000288	0.000265	3947327
1752105000	0.000275	-3.5E-5	-11.29	0.000303	0.000337	0.000269	11981851
1752018600	0.00031	-1.7E-5	-5.20	0.000327	0.000327	0.000289	3210680
1751932200	0.000327	-2.5E-5	-7.10	0.000352	0.000359	0.000321	1788508
1751845800	0.000352	-1.9E-5	-5.12	0.000371	0.000389	0.000337	5077259
1751759400	0.000371	-3.4E-5	-8.40	0.000409	0.000459	0.000363	7966317
1751673000	0.000405	0	0.00	0.000405	0.000446	0.000405	1601059
1751586600	0.000405	-2.8E-5	-6.47	0.000433	0.000446	0.000382	4842127
1751500200	0.000433	4.6E-5	11.89	0.000387	0.000438	0.000376	3369015
1751413800	0.000387	-1.3E-5	-3.25	0.0004	0.000446	0.000383	3892962
1751327400	0.0004	-1.7E-5	-4.08	0.000438	0.000445	0.000359	2879617
1751241000	0.000417	2.0E-5	5.04	0.000397	0.000466	0.00039	3188429
1751154600	0.000397	-1.8E-5	-4.34	0.000419	0.000432	0.000397	728706
1751068200	0.000415	-3.0E-6	-0.72	0.000443	0.000455	0.000415	1253125
1750981800	0.000418	-8.0E-5	-16.06	0.00044	0.000504	0.000408	3338265
1750895400	0.000498	4.4E-5	9.69	0.000454	0.000498	0.000454	202518
1750809000	0.000454	-2.0E-6	-0.44	0.000456	0.000502	0.000409	758575
1750722600	0.000456	0	0.00	0.000456	0.00051	0.000456	847032
1750636200	0.000456	1.1E-5	2.47	0.000445	0.000515	0.000445	1276096
1750549800	0.000445	-4.7E-5	-9.55	0.000492	0.000516	0.000445	1452153
1750463400	0.000492	-2.0E-6	-0.40	0.000494	0.000508	0.000446	1357734
1750377000	0.000494	2.7E-5	5.78	0.000467	0.00051	0.000439	255325
1750290600	0.000467	6.0E-6	1.30	0.000461	0.000491	0.000442	983718
1750204200	0.000461	-6.9E-5	-13.02	0.00053	0.000531	0.000449	2762111
1750117800	0.00053	1.5E-5	2.91	0.000515	0.00053	0.000515	1115257
1750031400	0.000515	-1.7E-5	-3.20	0.000532	0.000532	0.000515	339790
1749945000	0.000532	1.5E-5	2.90	0.000517	0.000532	0.000516	426908
1749858600	0.000517	-2.1E-5	-3.90	0.000538	0.000538	0.000516	1434960
1749772200	0.000538	2.3E-5	4.47	0.000515	0.000538	0.000515	570565
1749685800	0.000515	-2.5E-5	-4.63	0.00054	0.000546	0.000503	1416973
1749599400	0.00054	-1.3E-5	-2.35	0.000874	0.000874	0.000527	2679681
1749513000	0.000553	-4.4E-5	-7.37	0.000597	0.000614	0.000553	454514
1749426600	0.000597	-1.0E-6	-0.17	0.000598	0.000634	0.000559	549328
1749340200	0.000598	3.0E-6	0.50	0.000595	0.000656	0.00054	2119397
1749253800	0.000595	-6.7E-5	-10.12	0.000662	0.000682	0.000497	4536509
1749167400	0.000662	2.2E-5	3.44	0.00064	0.000678	0.000595	1199534
1749081000	0.00064	-3.0E-5	-4.48	0.00067	0.000704	0.000624	1708818
1748994600	0.00067	-3.1E-5	-4.42	0.000701	0.00071	0.000623	1110013
1748908200	0.000701	7.6E-5	12.16	0.000625	0.000705	0.000625	49495
1748821800	0.000625	-5.1E-5	-7.54	0.00064	0.000674	0.000617	274949
1748735400	0.000676	3.0E-5	4.64	0.000646	0.000684	0.00061	974684
1748649000	0.000646	-7.6E-5	-10.53	0.000722	0.000722	0.000601	1255648
1748562600	0.000722	2.2E-5	3.14	0.0007	0.000951	0.000623	5273053
1748476200	0.0007	1.0E-6	0.14	0.000699	0.0007	0.000637	226381
1748389800	0.000699	2.0E-5	2.95	0.000679	0.000699	0.000601	1117452
1748303400	0.000679	-4.7E-5	-6.47	0.000726	0.000731	0.000574	1965407
1748217000	0.000726	2.3E-5	3.27	0.000703	0.000731	0.00062	142734
1748130600	0.000703	-1.0E-5	-1.40	0.000642	0.000734	0.000584	1896773
1748044200	0.000713	-0.000125	-14.92	0.000838	0.000838	0.0003	21967876
1747957800	0.000838	-5.1E-5	-5.74	0.000842	0.000848	0.000747	2609259
1747871400	0.000889	2.0E-6	0.23	0.000887	0.000949	0.000847	443103
1747785000	0.000887	-2.5E-5	-2.74	0.000912	0.000915	0.000803	393265
1747698600	0.000912	4.7E-5	5.43	0.00093	0.000952	0.000849	386775
1747612200	0.000865	9.0E-6	1.05	0.000856	0.000941	0.000856	278986
1747525800	0.000856	0	0.00	0.000856	0.000949	0.000855	195841
1747439400	0.000856	-1.4E-5	-1.61	0.00087	0.00096	0.000801	494474
1747353000	0.00087	-0.000124	-12.47	0.000994	0.000995	0.000789	1673252
1747266600	0.000994	5.0E-5	5.30	0.000944	0.000994	0.000944	237742
1747180200	0.000944	6.0E-6	0.64	0.000938	0.00098	0.000935	523788
1747093800	0.000938	0.0001	11.93	0.000935	0.000939	0.000874	1076657
1747007400	0.000838	-0.000101	-10.76	0.000923	0.000939	0.000868	157518
1746921000	0.000939	5.6E-5	6.34	0.000923	0.000939	0.000868	281648
1746834600	0.000883	1.3E-5	1.49	0.00087	0.000939	0.000852	600106
1746748200	0.00087	1.0E-5	1.16	0.00086	0.000943	0.000853	731432
1746661800	0.00086	-7.2E-5	-7.73	0.000932	0.000935	0.00085	228994
1746575400	0.000932	1.0E-5	1.08	0.000922	0.000944	0.000854	223107
1746489000	0.000922	1.4E-5	1.54	0.000908	0.000945	0.000843	478916
1746402600	0.000908	4.9E-5	5.70	0.000859	0.000908	0.000845	129709
1746316200	0.000859	-4.4E-5	-4.87	0.000903	0.000903	0.000845	210216
1746229800	0.000903	-3.0E-6	-0.33	0.000906	0.000907	0.000845	176172
1746143400	0.000906	3.2E-5	3.66	0.000874	0.000906	0.000824	262573
1746057000	0.000874	1.4E-5	1.63	0.000913	0.000916	0.000816	1919862
1745970600	0.00086	-9.0E-6	-1.04	0.000869	0.000922	0.000805	1234434
1745884200	0.000869	-3.5E-5	-3.87	0.000904	0.001009	0.000863	244379
1745797800	0.000904	-6.7E-5	-6.90	0.000971	0.000989	0.000897	418759
1745711400	0.000971	5.7E-5	6.24	0.000914	0.001007	0.00088	303123
1745625000	0.000914	-5.1E-5	-5.28	0.000965	0.00099	0.00089	148278
1745538600	0.000965	0	0.00	0.000994	0.001001	0.000965	312058
1745452200	0.000965	-4.0E-5	-3.98	0.000892	0.001001	0.00089	95405
1745365800	0.001005	8.4E-5	9.12	0.000921	0.001038	0.000921	602008
1745279400	0.000921	5.1E-5	5.86	0.00087	0.001026	0.000863	168554
1745193000	0.00087	-2.5E-5	-2.79	0.000895	0.001038	0.00087	1396458
1745106600	0.000895	-7.7E-5	-7.92	0.000972	0.000972	0.000867	62068
1745020200	0.000972	-9.0E-6	-0.92	0.000981	0.000981	0.000863	787362
1744933800	0.000981	8.0E-5	8.88	0.000901	0.001006	0.000864	189868
1744847400	0.000901	-1.3E-5	-1.42	0.000914	0.000975	0.000894	270009
1744761000	0.000914	-1.1E-5	-1.19	0.000925	0.000979	0.000845	757470
1744674600	0.000925	-0.000112	-10.80	0.001037	0.001038	0.000925	1504224
1744588200	0.001037	0.000125	13.71	0.000912	0.001039	0.000912	156813
1744501800	0.000912	-6.7E-5	-6.84	0.000951	0.001039	0.000837	763444
1744415400	0.000979	-6.0E-5	-5.77	0.001039	0.001039	0.000901	1377632