NosanaNOS

US$ 0,308

-0,0065

(

-2,07%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 801

solana

Categorias:

Oferta

US$ 0,3096

Bolsa

KRAKEN

Venda

US$ 0,3106

Último Horário de Negociação

06:57:50

Volume (24h)

$ 19

Tamanho da Última Negociação

29,20

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,308

Capitalização de Mercado Totalmente Diluída

US$ 30.799.914

Data de Gênese

Variação Diária 0,308-0,3145

Variação de 52 Semanas 0,1423-1,31

Oferta em Circulação 99.999.722 / 100.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Gate	10377.37	0.31075	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783400400	USDT	$ 3.224,00	NOS/USDT	/cripto/Nosana-NOS	1	/cripto/Nosana-NOS	54.8460911396	2 horas atrás
Bitvavo	4840.42502032	0.27194	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783400400	EUR	€ 1.316,00	NOS/EUR	/cripto/Nosana-NOS	2	/cripto/Nosana-NOS	25.5824348384	2 horas atrás
Kraken	3657.50658	0.31095	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783400400	USD	US$ 1.137,00	NOS/USD	/cripto/Nosana-NOS	3	/cripto/Nosana-NOS	19.3305181593	2 horas atrás
Crypto.com	33.6	0.31095	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783400400	USD	US$ 10,00	NOS/USD	/cripto/Nosana-NOS	4	/cripto/Nosana-NOS	0.17758147414	2 horas atrás
Kraken	11.991	0.27215	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783400400	EUR	€ 3,00	NOS/EUR	/cripto/Nosana-NOS	5	/cripto/Nosana-NOS	0.0633743885835	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.2761	0.0319	11.5537848606	0.2591	0.3321	36686.13666	CX
4	0.3326	-0.0246	-7.39627179796	0.2524	0.3644	35952.9454029	CX
12	0.235	0.073	31.0638297872	0.2239	0.481	50605.7596042	CX
26	0.302	0.006	1.98675496689	0.1423	0.481	54365.8272645	CX
52	0.529	-0.221	-41.7769376181	0.1423	1.31	58759.0726256	CX
156	0.615	-0.307	-49.918699187	0.1423	1.31	57025.022861	CX
260	0	0	0	0	1.31	39687.7448483	CX

The Nosana Network will be the leading provider of decentralized CPU-based Dev(Ops) solutions, revolutionizing the development process of Metaverse projects. Our crowd-computing platform will help open source projects to build software faster, more cost-effective and secure. Nosana is the first dece... The Nosana Network will be the leading provider of decentralized CPU-based Dev(Ops) solutions, revolutionizing the development process of Metaverse projects. Our crowd-computing platform will help open source projects to build software faster, more cost-effective and secure. Nosana is the first decentralized computation platform powered by the Solana Network. Show More

Crypto Market Update (03 December 2018)

Bitcoin Global News (BGN)December 03, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market has made another turn downward, but not...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1783381800	0.3145	0.0123	4.07	0.3022	0.3321	0.2947	45003
1783295400	0.3022	-0.0042	-1.37	0.3066	0.3066	0.2986	4557
1783209000	0.3064	0.0071	2.37	0.2993	0.3187	0.2946	96002
1783122600	0.2993	0.0082	2.82	0.2947	0.3026	0.2908	35756
1783036200	0.2911	0.0191	7.02	0.272	0.3049	0.272	39483
1782949800	0.272	0.0088	3.34	0.2632	0.277	0.2591	16258
1782863400	0.2632	-0.0125	-4.53	0.2761	0.2761	0.2625	19741
1782777000	0.2757	0.0025	0.92	0.2732	0.2856	0.2721	25782
1782690600	0.2732	-0.0055	-1.97	0.2787	0.2815	0.273	14945
1782604200	0.2787	0.0225	8.78	0.2562	0.301	0.2562	81009
1782517800	0.2562	-0.0024	-0.93	0.2595	0.2595	0.2524	1714
1782431400	0.2586	0.0008	0.31	0.2573	0.2628	0.2551	8692
1782345000	0.2578	-0.0078	-2.94	0.2661	0.2661	0.255	14811
1782258600	0.2656	-0.0129	-4.63	0.2786	0.2798	0.2633	41045
1782172200	0.2785	-0.0124	-4.26	0.2909	0.292	0.2774	18878
1782085800	0.2909	0.0133	4.79	0.2772	0.2909	0.2772	5423
1781999400	0.2776	-0.0094	-3.28	0.287	0.295	0.275	113544
1781913000	0.287	-0.0144	-4.78	0.3014	0.3016	0.287	47135
1781826600	0.3014	-0.0245	-7.52	0.3231	0.3236	0.2927	81851
1781740200	0.3259	0.0042	1.31	0.3217	0.3293	0.309	18356
1781653800	0.3217	-0.036	-10.06	0.3577	0.3577	0.3196	28555
1781567400	0.3577	0.0171	5.02	0.3444	0.3577	0.338	10824
1781481000	0.3406	-0.0068	-1.96	0.3477	0.3514	0.32	71029
1781394600	0.3474	0.0222	6.83	0.3261	0.3644	0.319	99569
1781308200	0.3252	0.009	2.85	0.3167	0.3327	0.3142	24678
1781221800	0.3162	-0.0067	-2.07	0.3229	0.3244	0.299	31956
1781135400	0.3229	-0.003	-0.92	0.3259	0.3259	0.3137	954
1781049000	0.3259	-0.006	-1.81	0.3326	0.3355	0.3259	9117
1780962600	0.3319	-0.0062	-1.83	0.3377	0.3467	0.3236	32922
1780876200	0.3381	0.0443	15.08	0.2933	0.3624	0.2933	87673
1780789800	0.2938	-0.009	-2.97	0.3028	0.3046	0.2922	12526
1780703400	0.3028	-0.0165	-5.17	0.3193	0.3204	0.2946	40923
1780617000	0.3193	-0.0441	-12.14	0.3613	0.392	0.3192	85259
1780530600	0.3634	0.0092	2.60	0.3523	0.3829	0.3483	22280
1780444200	0.3542	-0.0403	-10.22	0.3952	0.3952	0.349	53510
1780357800	0.3945	0.0195	5.20	0.3776	0.481	0.375	121939
1780271400	0.375	-0.0071	-1.86	0.3821	0.3881	0.3706	38522
1780185000	0.3821	-0.0151	-3.80	0.3972	0.426	0.3638	157029
1780098600	0.3972	0.0147	3.84	0.3905	0.4267	0.3734	72645
1780012200	0.3825	0.0159	4.34	0.3666	0.3846	0.3376	68050
1779925800	0.3666	0.0015	0.41	0.3669	0.4219	0.3641	54690
1779839400	0.3651	0.0034	0.94	0.3613	0.4172	0.3581	126017
1779753000	0.3617	0.0316	9.57	0.3341	0.42	0.3292	89875
1779666600	0.3301	0.0006	0.18	0.3295	0.3563	0.3131	30608
1779580200	0.3295	-0.0124	-3.63	0.3419	0.3419	0.3022	46858
1779493800	0.3419	0.0233	7.31	0.3162	0.3681	0.3063	124717
1779407400	0.3186	0	0.00	0.3189	0.3189	0.3071	34322
1779321000	0.3186	0.024	8.15	0.2946	0.3186	0.2811	27896
1779234600	0.2946	0.0007	0.24	0.2946	0.2946	0.2946	0
1779148200	0.2939	-0.0068	-2.26	0.2978	0.2978	0.275	65929
1779061800	0.3007	0	0.00	0.3007	0.3031	0.2963	8347
1778975400	0.3007	-0.0227	-7.02	0.3251	0.328	0.2981	68141
1778889000	0.3234	-0.0351	-9.79	0.3585	0.3709	0.32	68606
1778802600	0.3585	0.0158	4.61	0.3427	0.3647	0.3427	87741
1778716200	0.3427	0.0215	6.69	0.3212	0.37	0.3143	105980
1778629800	0.3212	-0.0287	-8.20	0.3537	0.3575	0.3133	57124
1778543400	0.3499	0.0499	16.63	0.298	0.3878	0.2972	230005
1778457000	0.3	0.0129	4.49	0.2871	0.305	0.2822	107343
1778370600	0.2871	0.0181	6.73	0.2682	0.3165	0.2679	79400
1778284200	0.269	0.0139	5.45	0.2557	0.2715	0.2526	57669
1778197800	0.2551	-0.0036	-1.39	0.2587	0.2601	0.2511	47591
1778111400	0.2587	0.0199	8.33	0.2411	0.2751	0.2389	120579
1778025000	0.2388	0.0053	2.27	0.2334	0.2458	0.2292	27781
1777938600	0.2335	-0.0057	-2.38	0.2389	0.2413	0.2314	39625
1777852200	0.2392	-0.0033	-1.36	0.2425	0.2452	0.2392	10362
1777765800	0.2425	0.0006	0.25	0.243	0.263	0.2378	50666
1777679400	0.2419	0.0104	4.49	0.2315	0.2419	0.2306	34346
1777593000	0.2315	-0.0044	-1.87	0.2377	0.2382	0.2306	26075
1777506600	0.2359	-0.0087	-3.56	0.2441	0.2443	0.2352	30578
1777420200	0.2446	0.0086	3.64	0.2336	0.2539	0.2336	23758
1777333800	0.236	-0.0296	-11.14	0.2656	0.2676	0.2313	58728
1777247400	0.2656	0.0238	9.84	0.2418	0.266	0.2418	80032
1777161000	0.2418	-0.0007	-0.29	0.2425	0.2497	0.2405	33610
1777074600	0.2425	0.0053	2.23	0.2366	0.2431	0.2366	50282
1776988200	0.2372	-0.0064	-2.63	0.2436	0.2447	0.2362	15427
1776901800	0.2436	0.0056	2.35	0.238	0.2459	0.2374	20312
1776815400	0.238	0.0019	0.80	0.2361	0.2442	0.2293	40642
1776729000	0.2361	0.0083	3.64	0.2277	0.237	0.2275	15090
1776642600	0.2278	-0.0015	-0.65	0.2293	0.2295	0.2239	13003
1776556200	0.2293	-0.0077	-3.25	0.237	0.2409	0.2293	28681
1776469800	0.237	-0.0095	-3.85	0.2462	0.2479	0.2362	34649
1776383400	0.2465	0.0122	5.21	0.2343	0.2478	0.234	26673
1776297000	0.2343	-0.0058	-2.42	0.2401	0.247	0.234	116129
1776210600	0.2401	0.0051	2.17	0.235	0.2472	0.235	35012
1776124200	0.235	0.0069	3.02	0.2281	0.2351	0.2197	32219
1776037800	0.2281	0.0013	0.57	0.2268	0.2325	0.2255	36791
1775951400	0.2268	0.0063	2.86	0.2204	0.2309	0.22	130306
1775865000	0.2205	-0.0194	-8.09	0.2399	0.2399	0.2187	85740
1775778600	0.2399	0.0053	2.26	0.2346	0.2442	0.2342	36789
1775692200	0.2346	-0.0038	-1.59	0.2402	0.2437	0.2329	45169
1775605800	0.2384	0.0071	3.07	0.2311	0.2413	0.215	84290