NotcoinNOT

US$ 0,000384

-0,000023

(

-5,65%

)

Links Oficiais

Website

Info

Posição 689

the-open-network

Categorias:

Oferta

US$ 0,000376

Bolsa

CRYPTOCOM

Venda

US$ 0,000381

Último Horário de Negociação

09:39:09

Volume (24h)

$ 2.240

Tamanho da Última Negociação

70.000,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000384

Capitalização de Mercado Totalmente Diluída

US$ 39.341.858

Data de Gênese

Variação Diária 0,000369-0,000407

Variação de 52 Semanas 0,00000000-0,002511

Oferta em Circulação 102.452.755.869 / 102.456.956.843

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
KuCoin	21304748	0.0003986	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	USDT	$ 8.492,00	NOT/USDT	/cripto/Notcoin-NOT	1	/cripto/Notcoin-NOT	57.9958005206	7 horas atrás
EXMO	6926111.72176	0.000395	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780635600	USDT	$ 2.735,00	NOT/USDT	/cripto/Notcoin-NOT	2	/cripto/Notcoin-NOT	18.8542663728	7 horas atrás
Gate	4332739	0.0003995	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 1.730,00	NOT/USDT	/cripto/Notcoin-NOT	3	/cripto/Notcoin-NOT	11.7945852611	7 horas atrás
Crypto.com	2709390	0.0003994	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780635600	USDT	$ 1.082,00	NOT/USDT	/cripto/Notcoin-NOT	4	/cripto/Notcoin-NOT	7.37550343109	7 horas atrás
Bitvavo	1132504.432	0.00034235	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780635600	EUR	€ 387,00	NOT/EUR	/cripto/Notcoin-NOT	5	/cripto/Notcoin-NOT	3.08290438953	7 horas atrás
Crypto.com	199760	0.00039725	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780635600	USD	US$ 79,00	NOT/USD	/cripto/Notcoin-NOT	6	/cripto/Notcoin-NOT	0.543786817473	7 horas atrás
Kraken	129730.77398	0.000398	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 51,00	NOT/USD	/cripto/Notcoin-NOT	7	/cripto/Notcoin-NOT	0.353153207404	7 horas atrás
HitBTC	0	0.000399	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	USDT	$ 0,00000000	NOT/USDT	/cripto/Notcoin-NOT	8	/cripto/Notcoin-NOT	0	7 horas atrás
Kraken	0	0.000343	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	EUR	€ 0,00000000	NOT/EUR	/cripto/Notcoin-NOT	9	/cripto/Notcoin-NOT	0	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.000436	-5.2E-5	-11.9266055046	0.000398	0.000501	19283872.1961	CX
4	0.0007	-0.000316	-45.1428571429	0.000398	0.000774	29302992.1778	CX
12	0.000421	-3.7E-5	-8.78859857482	0.000331	0.000774	30657187.3895	CX
26	0.000574	-0.00019	-33.1010452962	0.000326	0.000774	25819053.3972	CX
52	0	0	0	0	0.002511	18139949.991	CX
156	0.002048	-0.001664	-81.25	0.000234	0.002511	16082070.4448	CX
260	0.002048	-0.001664	-81.25	0.000234	0.002511	16082070.4448	CX

Notcoin ($NOT) is as a community-driven token aimed at onboarding users into the Web3 ecosystem through a tap-to-earn game.

MEXC "Pizza Day: Urban Run" Draws Over 82,000 Participants and Rewards Nearly 75,000 Users

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the conclusion of the "Pizza Day:...

MEXC Lists YOM (YOM) with 200,000 YOM and 40,000 USDT in Airdrop+ Rewards

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the listing of YOM (YOM) in the...

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1780617000	0.000407	-6.6E-5	-13.95	0.000473	0.000473	0.000398	15746180
1780530600	0.000473	3.5E-5	7.99	0.000438	0.000489	0.000438	21190160
1780444200	0.000438	-4.8E-5	-9.88	0.000484	0.000484	0.000431	51289640
1780357800	0.000486	2.8E-5	6.11	0.000458	0.000501	0.000458	19383348
1780271400	0.000458	1.1E-5	2.46	0.000447	0.000471	0.000445	18638666
1780185000	0.000447	7.0E-6	1.59	0.00044	0.000452	0.00044	2793000
1780098600	0.00044	4.0E-6	0.92	0.000436	0.000449	0.000432	5946110
1780012200	0.000436	-1.3E-5	-2.90	0.000449	0.00045	0.000425	13723510
1779925800	0.000449	-1.3E-5	-2.81	0.000462	0.000466	0.000443	18185210
1779839400	0.000462	-2.1E-5	-4.35	0.000483	0.000483	0.000458	11025584
1779753000	0.000483	3.6E-5	8.05	0.000447	0.000524	0.000447	11719580
1779666600	0.000447	-2.4E-5	-5.10	0.000471	0.000471	0.000442	2549862
1779580200	0.000471	1.3E-5	2.84	0.000458	0.000471	0.00044	8229330
1779493800	0.000458	-3.4E-5	-6.91	0.000492	0.000492	0.000458	15371270
1779407400	0.000492	1.0E-6	0.20	0.000491	0.000498	0.000475	9645485
1779321000	0.000491	-1.0E-5	-2.00	0.000501	0.000502	0.000482	10521394
1779234600	0.000501	0	0.00	0.000501	0.000501	0.000501	0
1779148200	0.000501	0	0.00	0.000508	0.000509	0.000474	6283865
1779061800	0.000501	0	0.00	0.000501	0.000512	0.000495	6619360
1778975400	0.000501	-2.0E-5	-3.84	0.000522	0.000529	0.000498	7375902
1778889000	0.000521	-3.7E-5	-6.63	0.000558	0.000558	0.000509	16641870
1778802600	0.000558	2.8E-5	5.28	0.00053	0.000569	0.000524	23183442
1778716200	0.00053	-3.2E-5	-5.69	0.000562	0.000564	0.00053	4490080
1778629800	0.000562	-2.3E-5	-3.93	0.000583	0.000593	0.000547	32353490
1778543400	0.000585	-1.6E-5	-2.66	0.000598	0.000604	0.000568	27794401
1778457000	0.000601	-3.0E-5	-4.75	0.000629	0.000646	0.00058	46926946
1778370600	0.000631	-4.4E-5	-6.52	0.000675	0.000694	0.000611	114941178
1778284200	0.000675	-2.1E-5	-3.02	0.0007	0.000774	0.000666	297914911
1778197800	0.000696	0.000151	27.71	0.000545	0.000763	0.000545	413286533
1778111400	0.000545	1.5E-5	2.83	0.00053	0.000651	0.000513	224700855
1778025000	0.00053	7.4E-5	16.23	0.000454	0.000545	0.000454	92412080
1777938600	0.000456	5.0E-5	12.32	0.000406	0.000456	0.000406	18622810
1777852200	0.000406	6.0E-6	1.50	0.0004	0.000408	0.00039	5335920
1777765800	0.0004	1.4E-5	3.63	0.000386	0.000407	0.00038	3385290
1777679400	0.000386	3.0E-6	0.78	0.000383	0.000389	0.000378	2935012
1777593000	0.000383	-2.0E-6	-0.52	0.000385	0.000392	0.000381	26025170
1777506600	0.000385	-1.4E-5	-3.51	0.000399	0.000403	0.000385	76583
1777420200	0.000399	-3.0E-6	-0.75	0.000402	0.000406	0.000393	37479050
1777333800	0.000402	-1.8E-5	-4.29	0.00042	0.00067	0.000396	60259720
1777247400	0.00042	6.0E-6	1.45	0.000414	0.000456	0.000406	31103260
1777161000	0.000414	-1.5E-5	-3.50	0.000429	0.000439	0.000404	12394470
1777074600	0.000429	2.7E-5	6.72	0.000402	0.000446	0.0004	23762200
1776988200	0.000402	1.0E-6	0.25	0.000401	0.000404	0.000392	16771770
1776901800	0.000401	1.2E-5	3.08	0.000389	0.000423	0.000389	5766570
1776815400	0.000389	-4.0E-6	-1.02	0.000393	0.000393	0.000383	1243920
1776729000	0.000393	1.7E-5	4.52	0.000376	0.000397	0.000376	27089470
1776642600	0.000376	-1.6E-5	-4.08	0.000392	0.000394	0.000376	21509990
1776556200	0.000392	-3.3E-5	-7.76	0.000425	0.000425	0.000392	9272270
1776469800	0.000425	-2.4E-5	-5.35	0.000441	0.000459	0.00041	44689840
1776383400	0.000449	5.3E-5	13.38	0.000396	0.000449	0.000396	18523340
1776297000	0.000396	1.6E-5	4.21	0.000358	0.000399	0.000358	7452150
1776210600	0.00038	0	0.00	0.00038	0.000382	0.000358	24490710
1776124200	0.00038	1.8E-5	4.97	0.000362	0.00038	0.000349	31750140
1776037800	0.000362	-1.7E-5	-4.49	0.000379	0.000381	0.000361	47190380
1775951400	0.000379	1.2E-5	3.27	0.000367	0.000419	0.000359	104213990
1775865000	0.000367	9.0E-6	2.51	0.000358	0.000371	0.000353	17233050
1775778600	0.000358	7.0E-6	1.99	0.000351	0.000367	0.000344	30083530
1775692200	0.000351	-1.6E-5	-4.36	0.000366	0.000378	0.000351	32675820
1775605800	0.000367	1.5E-5	4.26	0.000352	0.000367	0.00034	7310160
1775519400	0.000352	7.0E-6	2.03	0.000348	0.000359	0.000348	6099600
1775433000	0.000345	-1.1E-5	-3.09	0.000356	0.000356	0.000336	20324190
1775346600	0.000356	-2.0E-6	-0.56	0.000358	0.000361	0.000356	951070
1775260200	0.000358	1.2E-5	3.47	0.000346	0.000358	0.000346	1475170
1775173800	0.000346	-1.5E-5	-4.16	0.000361	0.000364	0.000346	10302330
1775087400	0.000361	-1.0E-6	-0.28	0.000362	0.000376	0.000361	35329870
1775001000	0.000362	1.2E-5	3.43	0.00035	0.000362	0.00035	3529250
1774914600	0.00035	9.0E-6	2.64	0.000341	0.000362	0.000341	24654970
1774828200	0.000341	-6.0E-6	-1.73	0.000347	0.000351	0.000331	14866600
1774741800	0.000347	-2.0E-6	-0.57	0.000349	0.000355	0.000343	13318240
1774655400	0.000349	-1.4E-5	-3.86	0.000363	0.000363	0.000348	27642880
1774569000	0.000363	-1.7E-5	-4.47	0.00038	0.00038	0.000354	3316679
1774482600	0.00038	-1.0E-5	-2.56	0.00039	0.000391	0.00038	8060840
1774396200	0.00039	3.0E-6	0.78	0.000387	0.00039	0.00038	18023850
1774309800	0.000387	1.0E-5	2.65	0.000377	0.000391	0.000374	29827530
1774223400	0.000377	-3.2E-5	-7.82	0.000404	0.000404	0.000369	7714610
1774137000	0.000409	1.8E-5	4.60	0.000391	0.000413	0.000391	6945060
1774050600	0.000391	0	0.00	0.000391	0.000402	0.000389	20142930
1773964200	0.000391	-3.0E-6	-0.76	0.000394	0.000394	0.000385	8832800
1773877800	0.000394	-1.6E-5	-3.90	0.00041	0.000418	0.000386	28983550
1773791400	0.00041	-1.6E-5	-3.76	0.000426	0.000426	0.000407	18653220
1773705000	0.000426	1.9E-5	4.67	0.000401	0.000429	0.000401	22182100
1773618600	0.000407	2.0E-5	5.17	0.000387	0.000408	0.000385	14543904
1773532200	0.000387	-1.0E-5	-2.52	0.000397	0.000397	0.000382	4096520
1773445800	0.000397	-2.4E-5	-5.70	0.000421	0.000421	0.000397	5856140
1773359400	0.000421	1.9E-5	4.73	0.000402	0.000426	0.000394	13620590
1773273000	0.000402	1.7E-5	4.42	0.000385	0.000405	0.000377	45048080
1773186600	0.000385	1.0E-6	0.26	0.000384	0.000396	0.00038	16224500
1773100200	0.000384	2.8E-5	7.87	0.000356	0.0004	0.000356	50003180
1773013800	0.000356	-9.0E-6	-2.47	0.000365	0.000368	0.000353	19322460
1772927400	0.000365	3.0E-6	0.83	0.000364	0.000371	0.00036	12325810
1772841000	0.000362	-1.6E-5	-4.23	0.000378	0.000386	0.000358	6003367
1772754600	0.000378	2.0E-6	0.53	0.000376	0.000389	0.000373	7577370