NuNet Utility TokenNTXU

US$ 0,038621

-0,00044

(

-1,13%

)

Links Oficiais

Website

Código fonte

Info

Posição 1482

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

05:47:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,702905

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,047145

Capitalização de Mercado Totalmente Diluída

US$ 38.620.660

Data de Gênese

25/11/2021

Variação Diária 0,038621-0,039066

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 597.786.722 / 1.000.000.000

59.78%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.475E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727136122	NTX/ETH	https://info.uniswap.org/#/tokens/0xf0d33beda4d734c72684b5f9abbebf715d0a7935	ETH	1	https://info.uniswap.org/#/tokens/0xf0d33beda4d734c72684b5f9abbebf715d0a7935	0	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

NuNet is a computing framework that provides globally distributed and optimized computing power by harnessing latent computing resources into a globally decentralized network – minimizing costs of global computing and enabling novel business processes for the Data Economy and Internet of Things.

Ebi.xyz Becomes First Perp DEX to Introduces Self-Trade Prevention Mechanism to Combat Wash Trading

Victoria, Seychelles, September 23rd, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, has announced the launch of its...

LO:TECH Launches New MMaaS Platform for Token Liquidity with Unprecedented Transparency and Control

London, United Kingdom, September 23rd, 2024, ChainwireNew MMaaS platform empowers token projects and protocols with real-time visibility...

Pyth Network Launches Oracle Integrity Staking to Incentivize High-Quality Price Feeds

New York, United States, September 23rd, 2024, ChainwireOracle Integrity Staking enables a more secure DeFi and gives stakers the chance to earn...

Solana-Based $MATRIX Token Goes Live, Powering Decentralized Human-like AI Characters

Road Town, British Virgin Islands, September 23rd, 2024, ChainwireThe token is now available on CEXs Gate.io and MEXC, and DEX Jupiter.Matrix One...

Solanex AI DEX Launches in Q4, Bringing AI to the Solana Traders

London, UK, September 23rd, 2024, ChainwireRevolutionizing the Solana Ecosystem with AI-Powered EfficiencyIn the dynamic landscape of DeFi...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1727135400	0.03907083	0.00098338	2.58	0.04688656	0.04729145	0.03883852
1727049000	0.03808745	-0.000544	-1.41	0.03858393	0.0386686	0.03729331
1726962600	0.03863157	0.00095535	2.54	0.03775218	0.03866388	0.03734419
1726876200	0.03767622	0.00128768	3.54	0.03636347	0.03792623	0.03599516
1726789800	0.03638854	0.00165539	4.77	0.03513641	0.03671304	0.03505544
1726703400	0.03473315	0.00025105	0.73	0.0345147	0.03481	0.03362395
1726617000	0.0344821	0.00053852	1.59	0.03385493	0.03526577	0.03339414
1726530600	0.03394358	-0.000247	-0.72	0.03423622	0.03441838	0.03327968
1726444200	0.0341902	-0.001463	-4.10	0.03566299	0.0358304	0.03406084
1726357800	0.03565355	-0.000375	-1.04	0.03601802	0.03601802	0.03529571
1726271400	0.03602849	0.00116495	3.34	0.03482416	0.03632512	0.03448417
1726185000	0.03486354	0.00029854	0.86	0.03451662	0.03520249	0.03418681
1726098600	0.034565	-0.000665	-1.89	0.03517875	0.03518125	0.03365109
1726012200	0.03523022	0.00038482	1.10	0.0347594	0.03536784	0.03425127
1725925800	0.0348454	0.00089946	2.65	0.04688656	0.04729145	0.03355344
1725839400	0.03394594	0.00046979	1.40	0.03346996	0.03433829	0.03309428
1725753000	0.03347615	0.00069457	2.12	0.03287067	0.03405996	0.03278349
1725666600	0.03278158	-0.002154	-6.17	0.03496177	0.03548643	0.03181088
1725580200	0.03493596	-0.001126	-3.12	0.03612909	0.03637055	0.03465837
1725493800	0.03606168	-4.5E-5	-0.12	0.03568865	0.03669844	0.03412294
1725407400	0.03610711	-0.001312	-3.51	0.03741352	0.03761515	0.03594604
1725321000	0.03741883	0.00156689	4.37	0.04688656	0.04729145	0.0359074
1725234600	0.03585194	-0.001194	-3.22	0.03704197	0.03709905	0.03549631
1725148200	0.0370458	-0.000227	-0.61	0.03724625	0.03734405	0.03677263
1725061800	0.0372728	-6.0E-6	-0.02	0.03725437	0.0374473	0.03600696
1724975400	0.03727885	-8.0E-5	-0.21	0.03728519	0.03828687	0.03699388
1724889000	0.0373585	0.00101819	2.80	0.03626538	0.03767622	0.0357009
1724802600	0.03634031	-0.003236	-8.18	0.03962056	0.03982426	0.03552744
1724716200	0.03957587	-0.000921	-2.27	0.04048535	0.04075484	0.03935344
1724629800	0.04049642	-0.000229	-0.56	0.04086354	0.04117787	0.04036485
1724543400	0.04072534	-5.4E-5	-0.13	0.04081915	0.0415537	0.04036352
1724457000	0.04077917	0.00208019	5.38	0.03868099	0.04123657	0.0386804
1724370600	0.03869898	-7.9E-5	-0.20	0.04688656	0.04729145	0.0381814
1724284200	0.0387776	0.00072983	1.92	0.03802638	0.03899	0.03754907
1724197800	0.03804777	-0.000818	-2.10	0.03887539	0.03974048	0.0377128
1724111400	0.03886625	0.00010266	0.26	0.04688656	0.04729145	0.03787829
1724025000	0.03876359	0.00021255	0.55	0.03853614	0.03953678	0.03833584
1723938600	0.03855104	0.0002717	0.71	0.03825869	0.03873659	0.0381876
1723852200	0.03827934	0.00029839	0.79	0.03791885	0.03876786	0.03765055
1723765800	0.03798095	-0.001304	-3.32	0.03930993	0.03943368	0.03732458
1723679400	0.03928456	-0.000488	-1.23	0.03982883	0.04082962	0.03897731
1723593000	0.03977249	-0.000631	-1.56	0.04016779	0.04032989	0.03855104
1723506600	0.04040379	0.00267079	7.08	0.04688656	0.04729145	0.03736971
1723420200	0.037733	-0.000715	-1.86	0.03849278	0.03994241	0.03750733
1723333800	0.03844779	0.00018688	0.49	0.0382556	0.03895991	0.03810411
1723247400	0.03826091	-0.001301	-3.29	0.03960448	0.03987529	0.03774908
1723161000	0.039562	0.00494508	14.29	0.03447502	0.04011867	0.03425422
1723074600	0.03461692	-0.001581	-4.37	0.03630668	0.0375827	0.03414566
1722988200	0.03619841	0.00025399	0.71	0.03573246	0.03760674	0.03573246
1722901800	0.03594442	-0.003925	-9.84	0.04688656	0.04729145	0.03226311
1722815400	0.03986954	-0.003012	-7.02	0.04282205	0.04319921	0.03910225
1722729000	0.0428812	-0.001132	-2.57	0.04404055	0.04447744	0.04219326
1722642600	0.04401296	-0.003227	-6.83	0.04720029	0.04740782	0.04376708
1722556200	0.04724026	-0.000395	-0.83	0.04774235	0.04776861	0.0454207
1722469800	0.04763497	-0.00069	-1.43	0.04831097	0.04937577	0.04742818
1722383400	0.04832454	-0.000574	-1.17	0.0489256	0.04964304	0.04774707
1722297000	0.04889816	0.00061876	1.28	0.04688656	0.05009424	0.04667917
1722210600	0.0482794	0.00025547	0.53	0.0478928	0.04840728	0.04723363
1722124200	0.04802393	-0.000317	-0.66	0.0482291	0.04903799	0.04729558
1722037800	0.0483412	0.00151659	3.24	0.04681178	0.0484567	0.04680175
1721951400	0.04682461	-0.002368	-4.81	0.04921411	0.04927798	0.04564667
1721865000	0.04919257	-0.002147	-4.18	0.05137808	0.05144269	0.04877957
1721778600	0.05133958	0.00054117	1.07	0.05077068	0.05221957	0.05019675
1721692200	0.05079841	-0.001156	-2.23	0.04688656	0.05172795	0.04667917
1721605800	0.05195407	-5.0E-6	-0.01	0.05187707	0.05228816	0.05058645
1721519400	0.05195864	0.00023202	0.45	0.05171409	0.05220924	0.05137513
1721433000	0.05172662	0.00112409	2.22	0.05040974	0.05222576	0.0498283
1721346600	0.05060253	0.00056862	1.14	0.05001135	0.05146997	0.04992108
1721260200	0.05003391	-0.000862	-1.69	0.05088897	0.05187014	0.04982255
1721173800	0.05089576	-0.000543	-1.06	0.05145286	0.051598	0.04942061
1721087400	0.05143826	0.0033779	7.03	0.04688656	0.05150995	0.04667917
1721001000	0.04806036	0.00118472	2.53	0.04688656	0.04818707	0.04667917
1720914600	0.04687564	0.00068351	1.48	0.04619301	0.04722802	0.04594138
1720828200	0.04619213	0.00047274	1.03	0.04569196	0.04657887	0.04494915
1720741800	0.04571939	-4.0E-5	-0.09	0.04568016	0.04739735	0.04508706
1720655400	0.04575981	0.00047348	1.05	0.04517526	0.0464535	0.04467612
1720569000	0.04528633	0.00081317	1.83	0.04447788	0.0458219	0.04430988
1720482600	0.04447316	0.00135449	3.14	0.0477214	0.04829772	0.04282205
1720396200	0.04311867	-0.002109	-4.66	0.0451645	0.04531775	0.04311867
1720309800	0.04522792	0.00124224	2.82	0.04395736	0.0454297	0.0436361
1720223400	0.04398568	-0.001338	-2.95	0.04493749	0.04582898	0.04177362
1720137000	0.04532335	-0.003276	-6.74	0.0486424	0.0488163	0.04510343
1720050600	0.04859889	-0.001795	-3.56	0.05041402	0.05052789	0.04793941
1719964200	0.05039396	-0.000314	-0.62	0.05068704	0.05103337	0.05012817
1719877800	0.05070843	3.8E-5	0.07	0.0477214	0.05174683	0.04644902
1719791400	0.05067082	0.00093633	1.88	0.04976591	0.05093602	0.04942164
1719705000	0.04973449	-4.2E-5	-0.08	0.04977638	0.05018038	0.04966221
1719618600	0.04977697	-0.001009	-1.99	0.05087186	0.05135714	0.04960203
1719532200	0.05078631	0.00112675	2.27	0.0496864	0.05115919	0.04960513
1719445800	0.04965956	-0.000402	-0.80	0.0477214	0.05036726	0.04644902
1719359400	0.0500615	0.00060284	1.22	0.04950291	0.05052612	0.04919906
1719273000	0.04945866	-0.000974	-1.93	0.05042317	0.05059028	0.04777584
1719186600	0.05043275	-0.001105	-2.14	0.05153768	0.05189256	0.05028835
1719100200	0.05153797	-0.000343	-0.66	0.05191395	0.05191395	0.05128309