NuNet Utility TokenNTXU

US$ 0,027763

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Info

Posição 1094

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

05:47:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,702905

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,047145

Capitalização de Mercado Totalmente Diluída

US$ 27.763.340

Data de Gênese

25/11/2021

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,020635-0,095591

Oferta em Circulação 720.711.349 / 1.000.000.000

72.07%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.475E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752969722	NTX/ETH	https://info.uniswap.org/#/tokens/0xf0d33beda4d734c72684b5f9abbebf715d0a7935	ETH	1	https://info.uniswap.org/#/tokens/0xf0d33beda4d734c72684b5f9abbebf715d0a7935	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.03410141	-0.00633807	-18.5859470327	0.02771938	0.03658295	0	CX
12	0.02695444	0.0008089	3.00098981838	0.02570408	0.04244504	0	CX
26	0.04688656	-0.01912322	-40.7861442597	0.02063525	0.09559063	0	CX
52	0.05171409	-0.02395075	-46.3137802483	0.02063525	0.09559063	0	CX
156	0.05695003	-0.02918669	-51.2496481565	0.02063525	0.10027423	1.22075497	CX
260	0.05695003	-0.02918669	-51.2496481565	0.02063525	0.10027423	1.22075497	CX

NuNet is a computing framework that provides globally distributed and optimized computing power by harnessing latent computing resources into a globally decentralized network – minimizing costs of global computing and enabling novel business processes for the Data Economy and Internet of Things.

XRPL Is Breaking $100M TVL While DeXRP, Has Already Raised Over $100,000,000 In IDO

UAe, Abu Dhabi, July 20th, 2025, ChainwireXRPL has started this year with significant updates for the whole XRP world. While XRP is now trading...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1752969000	0.02776333	0	0.00	0	0	0
1752882600	0.02776333	0	0.00	0	0	0
1752796200	0.02776333	0	0.00	0	0	0
1752709800	0.02776333	0	0.00	0	0	0
1752623400	0.02776333	0	0.00	0	0	0
1752537000	0.02776333	0	0.00	0	0	0
1752450600	0.02776333	0	0.00	0	0	0
1752364200	0.02776333	0	0.00	0	0	0
1752277800	0.02776333	0	0.00	0	0	0
1752191400	0.02776333	0	0.00	0	0	0
1752105000	0.02776333	0	0.00	0	0	0
1752018600	0.02776333	0	0.00	0	0	0
1751932200	0.02776333	0	0.00	0	0	0
1751845800	0.02776333	0	0.00	0	0	0
1751759400	0.02776333	0	0.00	0	0	0
1751673000	0.02776333	0	0.00	0	0	0
1751586600	0.02776333	0	0.00	0	0	0
1751500200	0.02776333	0	0.00	0	0	0
1751413800	0.02776333	0	0.00	0	0	0
1751327400	0.02776333	0	0.00	0.0295202	0.029718	0.02771938
1751241000	0.02776333	0	0.00	0	0	0
1751154600	0.02776333	0	0.00	0	0	0
1751068200	0.02776333	0	0.00	0.0295202	0.029718	0.02771938
1750981800	0.02776333	0	0.00	0.0295202	0.029718	0.02771938
1750895400	0.02776333	-0.008325	-23.07	0.0295202	0.029718	0.02771938
1750809000	0.03608867	0.00030812	0.86	0.03561815	0.03658295	0.0351699
1750722600	0.03578055	0.00294322	8.96	0.03281653	0.03588866	0.03241253
1750636200	0.03283733	4.7E-5	0.14	0.03410141	0.03411571	0.03136735
1750549800	0.03279043	-0.002706	-7.62	0.0354323	0.03609339	0.03279043
1750463400	0.03549646	-0.001732	-4.65	0.03728062	0.03784776	0.0349895
1750377000	0.03722841	3.9E-5	0.10	0.03721631	0.03753727	0.03669283
1750290600	0.03718961	7.0E-5	0.19	0.03709049	0.03751456	0.03642173
1750204200	0.03711926	-0.000747	-1.97	0.03740069	0.03856387	0.03624856
1750117800	0.03786634	0.00028143	0.75	0.03756382	0.03952277	0.03714227
1750031400	0.03758491	0.00012419	0.33	0.03735747	0.03769318	0.03676924
1749945000	0.03746072	-0.000591	-1.55	0.03806798	0.03806798	0.03676083
1749858600	0.03805131	-0.001077	-2.75	0.03911419	0.03911419	0.03633633
1749772200	0.0391288	-0.001789	-4.37	0.04080631	0.04107255	0.03868025
1749685800	0.04091738	-0.000494	-1.19	0.04151785	0.04244504	0.04058005
1749599400	0.0414118	0.00168474	4.24	0.0295202	0.04164692	0.02771938
1749513000	0.03972706	0.002723	7.36	0.0295202	0.03974033	0.02771938
1749426600	0.03700406	-0.000273	-0.73	0.03722914	0.03755482	0.03679682
1749340200	0.03727679	0.00063794	1.74	0.03651701	0.037506	0.03629134
1749253800	0.03663885	0.00100226	2.81	0.03548687	0.03734419	0.0351727
1749167400	0.03563659	-0.002864	-7.44	0.0385531	0.03895784	0.03538451
1749081000	0.03850059	0.00023349	0.61	0.03834646	0.03946539	0.03815471
1748994600	0.0382671	-0.000262	-0.68	0.0384354	0.03911921	0.03818494
1748908200	0.03852877	0.00111289	2.97	0.03744995	0.03856284	0.03654297
1748821800	0.03741588	7.7E-5	0.21	0.03730599	0.03758034	0.03656938
1748735400	0.03733933	0.00011299	0.30	0.03730835	0.03763005	0.03665994
1748649000	0.03722634	-0.001451	-3.75	0.03885164	0.03904856	0.03706763
1748562600	0.0386773	-0.000748	-1.90	0.03953059	0.04111813	0.0386773
1748476200	0.03942542	0.00013585	0.35	0.03919797	0.03967646	0.03850502
1748389800	0.03928957	0.00146423	3.87	0.03784009	0.04001026	0.03720348
1748303400	0.03782534	0.00024293	0.65	0.03764052	0.03828642	0.03735909
1748217000	0.03758241	0.00026418	0.71	0.03737723	0.03763005	0.0364471
1748130600	0.03731823	0.00027966	0.76	0.03726631	0.03799231	0.03711129
1748044200	0.03703857	-0.002283	-5.81	0.03933323	0.04024685	0.03700952
1747957800	0.03932158	0.0015163	4.01	0.03771014	0.03969328	0.03763241
1747871400	0.03780528	0.00053292	1.43	0.03723519	0.03854632	0.0363409
1747785000	0.03727236	-7.1E-5	-0.19	0.03730584	0.03816621	0.03609221
1747698600	0.03734346	0.00105832	2.92	0.03685154	0.03737959	0.03473241
1747612200	0.03628514	-0.00023	-0.63	0.03659799	0.03814807	0.03464627
1747525800	0.0365151	-0.001035	-2.76	0.03735216	0.03737369	0.03615918
1747439400	0.03754996	-4.0E-5	-0.11	0.03758359	0.03900313	0.03740349
1747353000	0.03758993	-0.000839	-2.18	0.03856962	0.03898616	0.03658781
1747266600	0.03842935	-0.001084	-2.74	0.03953693	0.04015053	0.03764273
1747180200	0.03951318	0.00273524	7.44	0.03683561	0.0403321	0.03571299
1747093800	0.03677794	-0.000199	-0.54	0.0370461	0.03867184	0.035754
1747007400	0.03697648	-0.001201	-3.15	0.0295202	0.0371995	0.02771938
1746921000	0.03817742	0.00365166	10.58	0.0295202	0.03822226	0.02771938
1746834600	0.03452576	0.0021122	6.52	0.03241961	0.03656097	0.03225426
1746748200	0.03241356	0.00569055	21.29	0.02672213	0.03269278	0.02668643
1746661800	0.02672301	-7.2E-5	-0.27	0.02686461	0.02726272	0.02640323
1746575400	0.0267947	-8.0E-5	-0.30	0.02684293	0.02684293	0.02588846
1746489000	0.02687479	0.00023939	0.90	0.0267093	0.02699943	0.02631724
1746402600	0.0266354	-0.000417	-1.54	0.02712097	0.02725431	0.02663009
1746316200	0.02705209	-0.00011	-0.40	0.02718631	0.02724664	0.0267503
1746229800	0.02716227	4.8E-5	0.18	0.02712525	0.02755904	0.02676549
1746143400	0.02711418	0.00065578	2.48	0.02651283	0.02757984	0.0264581
1746057000	0.0264584	8.0E-6	0.03	0.02652153	0.02678555	0.02570408
1745970600	0.02645014	-9.1E-5	-0.34	0.02654365	0.02715976	0.02629379
1745884200	0.026541	8.0E-5	0.30	0.02641415	0.02688482	0.02584775
1745797800	0.0264612	-0.000395	-1.47	0.02695444	0.02725696	0.02635677
1745711400	0.02685576	0.0004779	1.81	0.02645368	0.02710474	0.02628892
1745625000	0.02637786	0.00026815	1.03	0.02611133	0.02693748	0.02568093
1745538600	0.02610971	-0.001654	-5.96	0.0295202	0.029718	0.02577105
1745452200	0.02776333	0	0.00	0.0295202	0.029718	0.02771938
1745365800	0.02776333	0.00454079	19.55	0.0295202	0.029718	0.02771938
1745279400	0.02322254	-0.00016	-0.68	0.02348996	0.02442231	0.02312829
1745193000	0.02338273	-0.000449	-1.88	0.02378614	0.02387494	0.02311103
1745106600	0.02383201	0.00037568	1.60	0.02343671	0.0239183	0.0233901