Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0266 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1750464133 | O3/USDT | https://www.huobi.com/en-us/exchange/o3_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/o3_usdt | 0 | 18 horas atrás |
| 0.0478 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750464127 | O3/USDT | https://www.bibox.com/en/exchange/basic/O3_USDT | USDT | 2 | https://www.bibox.com/en/exchange/basic/O3_USDT | 0 | 18 horas atrás |
| 0.048019 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1750464122 | O3/USDT | https://info.uniswap.org/#/tokens/0xee9801669c6138e84bd50deb500827b776777d28 | USDT | 3 | https://info.uniswap.org/#/tokens/0xee9801669c6138e84bd50deb500827b776777d28 | 0 | 18 horas atrás |
| 6.59E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1750464133 | O3/BTC | https://www.huobi.com/en-us/exchange/o3_btc | BTC | 4 | https://www.huobi.com/en-us/exchange/o3_btc | 0 | 18 horas atrás |
| 3.0E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1750464127 | O3/ETH | https://gate.io/trade/O3_ETH | ETH | 5 | https://gate.io/trade/O3_ETH | 0 | 18 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | O3/ETH | https://bittrex.com/Market/Index?MarketName=ETH-O3 | ETH | 6 | https://bittrex.com/Market/Index?MarketName=ETH-O3 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | O3/USDT | https://poloniex.com/exchange#USDT_O3 | USDT | 7 | https://poloniex.com/exchange#USDT_O3 | 0 | - | |||
| 0.002156 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1750464127 | O3/USDT | https://gate.io/trade/O3_USDT | USDT | 8 | https://gate.io/trade/O3_USDT | 0 | 18 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | O3/USDT | https://bittrex.com/Market/Index?MarketName=USDT-O3 | USDT | 9 | https://bittrex.com/Market/Index?MarketName=USDT-O3 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.69884221 | -0.01809778 | -2.58968043731 | 0.67460927 | 0.7176189 | 0 | CX |
| 4 | 0.70715247 | -0.02640804 | -3.73441953756 | 0.66208062 | 0.73011763 | 0 | CX |
| 12 | 0.55585121 | 0.12489322 | 22.4688221871 | 0.4940345 | 0.73804039 | 0 | CX |
| 26 | 0.64383034 | 0.03691409 | 5.73351203051 | 0.4940345 | 0.73804039 | 0 | CX |
| 52 | 0.42756941 | 0.25317502 | 59.2126129884 | 0.32733854 | 0.73804039 | 0 | CX |
| 156 | 0.1805606 | 0.50018383 | 277.017151029 | 0.06944234 | 0.73804039 | 11.72165605 | CX |
| 260 | 5.84232 | -5.16157557 | -88.3480461529 | 0.06944234 | 15.66993019 | 546.10851333 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750463400 | 0.68057467 | -0.009353 | -1.36 | 0.68998954 | 0.70193193 | 0.67460927 | 0 |
| 1750377000 | 0.68992759 | -0.000428 | -0.06 | 0.6912709 | 0.69335136 | 0.68515379 | 0 |
| 1750290600 | 0.69035522 | 0.00031593 | 0.05 | 0.68930503 | 0.6957602 | 0.6829155 | 0 |
| 1750204200 | 0.69003929 | -0.015222 | -2.16 | 0.70326114 | 0.70988883 | 0.68133601 | 0 |
| 1750117800 | 0.7052614 | 0.00935325 | 1.34 | 0.6958866 | 0.7176189 | 0.69217775 | 0 |
| 1750031400 | 0.69590815 | 0.00082046 | 0.12 | 0.69470903 | 0.69971545 | 0.688918 | 0 |
| 1749945000 | 0.69508769 | -0.004351 | -0.62 | 0.69884221 | 0.69884221 | 0.68800166 | 0 |
| 1749858600 | 0.69943881 | 0.00060589 | 0.09 | 0.69805728 | 0.69978096 | 0.6783481 | 0 |
| 1749772200 | 0.69883292 | -0.017094 | -2.39 | 0.71630156 | 0.71657959 | 0.69726002 | 0 |
| 1749685800 | 0.71592652 | -0.010008 | -1.38 | 0.7267129 | 0.72751695 | 0.71314601 | 0 |
| 1749599400 | 0.72593456 | -0.000426 | -0.06 | 0.68261783 | 0.72713644 | 0.66896078 | 0 |
| 1749513000 | 0.72636021 | 0.02937374 | 4.21 | 0.68261783 | 0.72739378 | 0.66896078 | 0 |
| 1749426600 | 0.69698647 | 0.00056476 | 0.08 | 0.69564066 | 0.70176508 | 0.69232128 | 0 |
| 1749340200 | 0.69642171 | 0.0080605 | 1.17 | 0.68760811 | 0.6983537 | 0.68577681 | 0 |
| 1749253800 | 0.68836121 | 0.01899547 | 2.84 | 0.6687269 | 0.69443904 | 0.66660855 | 0 |
| 1749167400 | 0.66936574 | -0.021513 | -3.11 | 0.69086489 | 0.69835172 | 0.66208062 | 0 |
| 1749081000 | 0.69087905 | -0.003892 | -0.56 | 0.6954568 | 0.69853565 | 0.68696249 | 0 |
| 1748994600 | 0.69477058 | -0.003254 | -0.47 | 0.69749581 | 0.70413899 | 0.69167045 | 0 |
| 1748908200 | 0.69802426 | 0.00103338 | 0.15 | 0.69627626 | 0.69850678 | 0.6835432 | 0 |
| 1748821800 | 0.69699088 | 0.00687561 | 1.00 | 0.68960165 | 0.69781358 | 0.68421426 | 0 |
| 1748735400 | 0.69011527 | 0.0051402 | 0.75 | 0.68621894 | 0.69151492 | 0.67958551 | 0 |
| 1748649000 | 0.68497507 | -0.010008 | -1.44 | 0.69684854 | 0.70076135 | 0.68345166 | 0 |
| 1748562600 | 0.69498278 | -0.015431 | -2.17 | 0.7103268 | 0.71785917 | 0.69498278 | 0 |
| 1748476200 | 0.71041386 | -0.008621 | -1.20 | 0.71787934 | 0.72002794 | 0.70395717 | 0 |
| 1748389800 | 0.7190349 | -0.002279 | -0.32 | 0.72145072 | 0.73011763 | 0.70900505 | 0 |
| 1748303400 | 0.72131405 | 0.00355215 | 0.49 | 0.71857122 | 0.72781205 | 0.71692049 | 0 |
| 1748217000 | 0.7177619 | 0.0075039 | 1.06 | 0.71038038 | 0.71963393 | 0.70326997 | 0 |
| 1748130600 | 0.710258 | 0.005128 | 0.73 | 0.70715247 | 0.72147893 | 0.705571 | 0 |
| 1748044200 | 0.70513 | -0.030252 | -4.11 | 0.73583136 | 0.73638702 | 0.70504136 | 0 |
| 1747957800 | 0.73538238 | 0.0124584 | 1.72 | 0.72286658 | 0.73804039 | 0.72038308 | 0 |
| 1747871400 | 0.72292398 | 0.01831367 | 2.60 | 0.70389496 | 0.72838716 | 0.69981747 | 0 |
| 1747785000 | 0.70461031 | 0.00833128 | 1.20 | 0.69654823 | 0.70702245 | 0.68694074 | 0 |
| 1747698600 | 0.69627903 | -0.001774 | -0.25 | 0.70165964 | 0.70485981 | 0.67299439 | 0 |
| 1747612200 | 0.69805299 | 0.01785923 | 2.63 | 0.68027752 | 0.69853334 | 0.67994868 | 0 |
| 1747525800 | 0.68019376 | -0.002406 | -0.35 | 0.68219851 | 0.6835032 | 0.67679517 | 0 |
| 1747439400 | 0.68259971 | -0.001685 | -0.25 | 0.68401972 | 0.6893366 | 0.67977253 | 0 |
| 1747353000 | 0.68428424 | 0.00170812 | 0.25 | 0.68261783 | 0.6864144 | 0.66896078 | 0 |
| 1747266600 | 0.68257612 | -0.004378 | -0.64 | 0.68632062 | 0.687337 | 0.67679939 | 0 |
| 1747180200 | 0.68695379 | 0.00851929 | 1.26 | 0.67752027 | 0.69158168 | 0.66922122 | 0 |
| 1747093800 | 0.6784345 | -0.007255 | -1.06 | 0.68655575 | 0.69677388 | 0.66532 | 0 |
| 1747007400 | 0.6856893 | -0.003667 | -0.53 | 0.61894347 | 0.68920935 | 0.61241805 | 0 |
| 1746921000 | 0.68935624 | 0.01109532 | 1.64 | 0.61894347 | 0.69112625 | 0.61241805 | 0 |
| 1746834600 | 0.67826092 | -0.001121 | -0.17 | 0.68038962 | 0.68582255 | 0.67453065 | 0 |
| 1746748200 | 0.67938234 | 0.03969052 | 6.20 | 0.63965512 | 0.68411449 | 0.63867611 | 0 |
| 1746661800 | 0.63969182 | 0.00177126 | 0.28 | 0.63849851 | 0.64336568 | 0.63146875 | 0 |
| 1746575400 | 0.63792056 | 0.01324689 | 2.12 | 0.62407385 | 0.63842094 | 0.61562719 | 0 |
| 1746489000 | 0.62467367 | 0.0037132 | 0.60 | 0.621087 | 0.62721451 | 0.61704871 | 0 |
| 1746402600 | 0.62096047 | -0.010615 | -1.68 | 0.63255307 | 0.63456124 | 0.62096047 | 0 |
| 1746316200 | 0.63157545 | -0.006754 | -1.06 | 0.63896462 | 0.63896462 | 0.63157545 | 0 |
| 1746229800 | 0.63832974 | 0.00289282 | 0.46 | 0.636594 | 0.64533234 | 0.63544911 | 0 |
| 1746143400 | 0.63543692 | 0.01444903 | 2.33 | 0.62144003 | 0.64206969 | 0.62091138 | 0 |
| 1746057000 | 0.62098789 | 1.0E-5 | 0.00 | 0.62169855 | 0.62741248 | 0.61316694 | 0 |
| 1745970600 | 0.62097807 | -0.0057 | -0.91 | 0.62617343 | 0.62927903 | 0.61849845 | 0 |
| 1745884200 | 0.62667835 | 0.00859797 | 1.39 | 0.61766363 | 0.62987727 | 0.61218951 | 0 |
| 1745797800 | 0.61808038 | -0.005783 | -0.93 | 0.62361947 | 0.62830114 | 0.61731871 | 0 |
| 1745711400 | 0.6238631 | -0.000659 | -0.11 | 0.62512746 | 0.62767179 | 0.61924285 | 0 |
| 1745625000 | 0.62452184 | 0.00525618 | 0.85 | 0.61894347 | 0.63181802 | 0.61241805 | 0 |
| 1745538600 | 0.61926566 | 0.07012617 | 12.77 | 0.54967091 | 0.61938355 | 0.54855212 | 0 |
| 1745452200 | 0.54913949 | 0 | 0.00 | 0.54967091 | 0.55012021 | 0.54855212 | 0 |
| 1745365800 | 0.54913949 | -0.026019 | -4.52 | 0.54967091 | 0.55012021 | 0.54855212 | 0 |
| 1745279400 | 0.57515806 | 0.01442656 | 2.57 | 0.56178036 | 0.58362582 | 0.5616879 | 0 |
| 1745193000 | 0.5607315 | -0.000308 | -0.05 | 0.56053004 | 0.56217359 | 0.5535368 | 0 |
| 1745106600 | 0.56103905 | 0.00438788 | 0.79 | 0.55674843 | 0.56334245 | 0.55626769 | 0 |
| 1745020200 | 0.55665117 | -0.002733 | -0.49 | 0.55963143 | 0.56056569 | 0.55583809 | 0 |
| 1744933800 | 0.55938371 | 0.00466605 | 0.84 | 0.55384376 | 0.56327221 | 0.55233175 | 0 |
| 1744847400 | 0.55471766 | 0.00356269 | 0.65 | 0.55138095 | 0.56325949 | 0.54793905 | 0 |
| 1744761000 | 0.55115497 | -0.005667 | -1.02 | 0.55726937 | 0.56985996 | 0.55099622 | 0 |
| 1744674600 | 0.55682152 | 0.0063355 | 1.15 | 0.5515538 | 0.56540137 | 0.5515538 | 0 |
| 1744588200 | 0.55048602 | -0.011929 | -2.12 | 0.56244417 | 0.5658968 | 0.5475973 | 0 |
| 1744501800 | 0.56241452 | 0.01302791 | 2.37 | 0.54967091 | 0.56550826 | 0.54564936 | 0 |
| 1744415400 | 0.54938661 | 0.02440158 | 4.65 | 0.52374031 | 0.55518759 | 0.52067609 | 0 |
| 1744329000 | 0.52498503 | -0.020011 | -3.67 | 0.54383408 | 0.54403646 | 0.51733687 | 0 |
| 1744242600 | 0.54499589 | -0.014368 | -2.57 | 0.54400917 | 0.56338858 | 0.4940345 | 0 |
| 1744156200 | 0.55936361 | 0 | 0.00 | 0.54400917 | 0.56338858 | 0.54314562 | 0 |
| 1744069800 | 0.55936361 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.55936361 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.55936361 | 0.00683179 | 1.24 | 0.54400917 | 0.56338858 | 0.54314562 | 0 |
| 1743810600 | 0.55253182 | 0.00387782 | 0.71 | 0.54822737 | 0.55801813 | 0.53812009 | 0 |
| 1743724200 | 0.548654 | 0.00437773 | 0.80 | 0.54354214 | 0.55218255 | 0.53532481 | 0 |
| 1743637800 | 0.54427627 | -0.016944 | -3.02 | 0.56129336 | 0.58157751 | 0.542477 | 0 |
| 1743551400 | 0.56122001 | 0.0179789 | 3.31 | 0.54400917 | 0.56338858 | 0.54314562 | 0 |
| 1743465000 | 0.54324111 | 0.00097875 | 0.18 | 0.57259323 | 0.57836238 | 0.53604358 | 0 |
| 1743378600 | 0.54226236 | -0.001398 | -0.26 | 0.54426467 | 0.55031976 | 0.53747585 | 0 |
| 1743292200 | 0.54366043 | -0.012035 | -2.17 | 0.55585121 | 0.55727425 | 0.53836471 | 0 |
| 1743205800 | 0.55569535 | -0.018507 | -3.22 | 0.57421266 | 0.5765956 | 0.550826 | 0 |
| 1743119400 | 0.57420284 | 0.00166542 | 0.29 | 0.57259323 | 0.57836238 | 0.56599098 | 0 |
| 1743033000 | 0.57253742 | -0.003458 | -0.60 | 0.57570207 | 0.58187973 | 0.56608759 | 0 |
| 1742946600 | 0.57599552 | 0.00096214 | 0.17 | 0.57673676 | 0.58344446 | 0.56917032 | 0 |
| 1742860200 | 0.57503338 | 0.01031408 | 1.83 | 0.56644562 | 0.58475185 | 0.56396541 | 0 |
| 1742773800 | 0.5647193 | 0.01256699 | 2.28 | 0.55312901 | 0.56572527 | 0.55312901 | 0 |
| 1742687400 | 0.55215231 | -0.001841 | -0.33 | 0.55374577 | 0.55669453 | 0.55157845 | 0 |
| 1742601000 | 0.55399302 | -0.000834 | -0.15 | 0.554425 | 0.55867489 | 0.54828569 | 0 |
|
O3/BTC 0,00000659 BTC
+0,00%
|
O3/EUR 0,591157 €
+0,00%
|
|
O3/USD $ 0,680744
-0,02%
|
O3/GBP £ 0,506173
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
