Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01129 | Gate.io | 280868.15 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.161,32 | 1726802046 | O3/USDT | https://gate.io/trade/O3_USDT | USDT | 1 | https://gate.io/trade/O3_USDT | 100 | 41 mins atrás |
| 4.6E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1726790538 | O3/ETH | https://gate.io/trade/O3_ETH | ETH | 2 | https://gate.io/trade/O3_ETH | 0 | 4 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | O3/ETH | https://bittrex.com/Market/Index?MarketName=ETH-O3 | ETH | 3 | https://bittrex.com/Market/Index?MarketName=ETH-O3 | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | O3/USDT | https://bittrex.com/Market/Index?MarketName=USDT-O3 | USDT | 4 | https://bittrex.com/Market/Index?MarketName=USDT-O3 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | O3/USDT | https://poloniex.com/exchange#USDT_O3 | USDT | 5 | https://poloniex.com/exchange#USDT_O3 | 0 | - | |||
| 0.0266 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1726790538 | O3/USDT | https://www.huobi.com/en-us/exchange/o3_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/o3_usdt | 0 | 4 horas atrás |
| 0.0478 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1726803106 | O3/USDT | https://www.bibox.com/en/exchange/basic/O3_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/O3_USDT | 0 | 24 mins atrás |
| 0.048019 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1726790522 | O3/USDT | https://info.uniswap.org/#/tokens/0xee9801669c6138e84bd50deb500827b776777d28 | USDT | 8 | https://info.uniswap.org/#/tokens/0xee9801669c6138e84bd50deb500827b776777d28 | 0 | 4 horas atrás |
| 6.59E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1726790538 | O3/BTC | https://www.huobi.com/en-us/exchange/o3_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/o3_btc | 0 | 4 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.35529418 | 0.06359588 | 17.8994995077 | 0.10625981 | 0.49484184 | 3952.81824 | CX |
| 260 | 5.84232 | -5.42342994 | -92.830073327 | 0.10625981 | 15.66993019 | 4762.57424419 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726789800 | 0.41527207 | 0.01169514 | 2.90 | 0.40712993 | 0.42081591 | 0.40658191 | 0 |
| 1726703400 | 0.40357693 | 0.00639757 | 1.61 | 0.39737607 | 0.40447423 | 0.39045367 | 0 |
| 1726617000 | 0.39717936 | 0.0127842 | 3.33 | 0.38383059 | 0.40420199 | 0.3798128 | 0 |
| 1726530600 | 0.38439516 | -0.005347 | -1.37 | 0.38996759 | 0.39015264 | 0.37928356 | 0 |
| 1726444200 | 0.38974208 | -0.005778 | -1.46 | 0.39546194 | 0.39796456 | 0.38717923 | 0 |
| 1726357800 | 0.3955196 | -0.003749 | -0.94 | 0.39897138 | 0.39967097 | 0.39214816 | 0 |
| 1726271400 | 0.39926826 | 0.01587406 | 4.14 | 0.38335908 | 0.39975981 | 0.37998454 | 0 |
| 1726185000 | 0.3833942 | 0.00533012 | 1.41 | 0.37822276 | 0.38588759 | 0.37807983 | 0 |
| 1726098600 | 0.37806408 | -0.001579 | -0.42 | 0.37979764 | 0.38221657 | 0.36612352 | 0 |
| 1726012200 | 0.37964324 | 0.00320557 | 0.85 | 0.37534715 | 0.38244524 | 0.37186598 | 0 |
| 1725925800 | 0.37643767 | 0.01419981 | 3.92 | 0.40684142 | 0.40684142 | 0.36070911 | 0 |
| 1725839400 | 0.36223786 | 0.00573448 | 1.61 | 0.35701318 | 0.36453204 | 0.35346822 | 0 |
| 1725753000 | 0.35650338 | 0.00144743 | 0.41 | 0.35576787 | 0.36128567 | 0.35416953 | 0 |
| 1725666600 | 0.35505595 | -0.014986 | -4.05 | 0.37016188 | 0.37519578 | 0.34624637 | 0 |
| 1725580200 | 0.37004174 | -0.011445 | -3.00 | 0.38225486 | 0.38377583 | 0.36756107 | 0 |
| 1725493800 | 0.38148719 | 0.00151873 | 0.40 | 0.37838923 | 0.38553859 | 0.36783244 | 0 |
| 1725407400 | 0.37996846 | -0.009922 | -2.54 | 0.38968759 | 0.39399257 | 0.37939697 | 0 |
| 1725321000 | 0.38989076 | 0.01255244 | 3.33 | 0.40684142 | 0.40684142 | 0.37825394 | 0 |
| 1725234600 | 0.37733832 | -0.011172 | -2.88 | 0.38852867 | 0.38906575 | 0.37724672 | 0 |
| 1725148200 | 0.38851022 | -0.000941 | -0.24 | 0.3895115 | 0.39110219 | 0.38726747 | 0 |
| 1725061800 | 0.38945087 | -0.001831 | -0.47 | 0.3907694 | 0.39461552 | 0.38163724 | 0 |
| 1724975400 | 0.39128157 | 0.00125308 | 0.32 | 0.38899063 | 0.40313376 | 0.38800819 | 0 |
| 1724889000 | 0.39002849 | -0.003132 | -0.80 | 0.39208246 | 0.39672162 | 0.38171573 | 0 |
| 1724802600 | 0.39316012 | -0.021386 | -5.16 | 0.41434677 | 0.41645781 | 0.38238797 | 0 |
| 1724716200 | 0.41454566 | -0.009034 | -2.13 | 0.42412462 | 0.42470935 | 0.41454566 | 0 |
| 1724629800 | 0.42357976 | 0.00178826 | 0.42 | 0.42306257 | 0.42835006 | 0.42072003 | 0 |
| 1724543400 | 0.4217915 | -0.000117 | -0.03 | 0.42246012 | 0.42505921 | 0.41956375 | 0 |
| 1724457000 | 0.42190873 | 0.02396618 | 6.02 | 0.39793418 | 0.42715852 | 0.39793418 | 0 |
| 1724370600 | 0.39794255 | -0.005234 | -1.30 | 0.40684142 | 0.40684142 | 0.39440359 | 0 |
| 1724284200 | 0.4031762 | 0.0136247 | 3.50 | 0.38885935 | 0.40454033 | 0.38809597 | 0 |
| 1724197800 | 0.3895515 | -0.001834 | -0.47 | 0.39143828 | 0.4041753 | 0.38623166 | 0 |
| 1724111400 | 0.3913855 | 0.00404283 | 1.04 | 0.40684142 | 0.40684142 | 0.38187732 | 0 |
| 1724025000 | 0.38734267 | -0.004313 | -1.10 | 0.39203501 | 0.39680755 | 0.38734267 | 0 |
| 1723938600 | 0.39165608 | 0.00332959 | 0.86 | 0.3880072 | 0.39318259 | 0.38777411 | 0 |
| 1723852200 | 0.38832649 | 0.00877222 | 2.31 | 0.37933008 | 0.39426507 | 0.37674799 | 0 |
| 1723765800 | 0.37955427 | -0.008265 | -2.13 | 0.38725996 | 0.39434849 | 0.37092447 | 0 |
| 1723679400 | 0.38781892 | -0.011047 | -2.77 | 0.39884426 | 0.40704861 | 0.38543559 | 0 |
| 1723593000 | 0.39886574 | 0.00742271 | 1.90 | 0.39115228 | 0.40565193 | 0.38543361 | 0 |
| 1723506600 | 0.39144303 | 0.00374174 | 0.97 | 0.40684142 | 0.40684142 | 0.38135005 | 0 |
| 1723420200 | 0.38770129 | -0.013391 | -3.34 | 0.40270626 | 0.40683865 | 0.38448353 | 0 |
| 1723333800 | 0.40109277 | 0.00115866 | 0.29 | 0.40119069 | 0.40518931 | 0.39737403 | 0 |
| 1723247400 | 0.39993411 | -0.007232 | -1.78 | 0.40684142 | 0.40684142 | 0.39285883 | 0 |
| 1723161000 | 0.40716604 | 0.04376656 | 12.04 | 0.3626533 | 0.41288017 | 0.361269 | 0 |
| 1723074600 | 0.36339948 | -0.005559 | -1.51 | 0.36935678 | 0.38016339 | 0.35972575 | 0 |
| 1722988200 | 0.36895821 | 0.01133322 | 3.17 | 0.35581274 | 0.37606843 | 0.35581274 | 0 |
| 1722901800 | 0.35762499 | -0.025965 | -6.77 | 0.39980871 | 0.40247864 | 0.32733854 | 0 |
| 1722815400 | 0.38358953 | -0.016769 | -4.19 | 0.39980871 | 0.40247864 | 0.37775626 | 0 |
| 1722729000 | 0.40035857 | -0.004537 | -1.12 | 0.40476821 | 0.4095681 | 0.394741 | 0 |
| 1722642600 | 0.40489526 | -0.025041 | -5.82 | 0.43115035 | 0.43179024 | 0.4032272 | 0 |
| 1722556200 | 0.42993667 | 0.00353494 | 0.83 | 0.42612192 | 0.43215427 | 0.41050816 | 0 |
| 1722469800 | 0.42640173 | -0.010074 | -2.31 | 0.43606102 | 0.44033371 | 0.42521236 | 0 |
| 1722383400 | 0.43647599 | -0.003886 | -0.88 | 0.44037055 | 0.44138607 | 0.43035184 | 0 |
| 1722297000 | 0.44036172 | -0.00922 | -2.05 | 0.43354773 | 0.4613 | 0.43354773 | 0 |
| 1722210600 | 0.44958179 | 0.00088873 | 0.20 | 0.44681854 | 0.44997798 | 0.44227236 | 0 |
| 1722124200 | 0.44869306 | 0.00117361 | 0.26 | 0.44754653 | 0.45725775 | 0.43952341 | 0 |
| 1722037800 | 0.44751945 | 0.01425892 | 3.29 | 0.43354773 | 0.44946396 | 0.43354773 | 0 |
| 1721951400 | 0.43326053 | 0.00240416 | 0.56 | 0.43095983 | 0.43557092 | 0.41842546 | 0 |
| 1721865000 | 0.43085637 | -0.003757 | -0.86 | 0.43471066 | 0.4421287 | 0.42955985 | 0 |
| 1721778600 | 0.43461339 | -0.010752 | -2.41 | 0.44551345 | 0.44637477 | 0.43138878 | 0 |
| 1721692200 | 0.44536538 | -0.002176 | -0.49 | 0.37508915 | 0.45011202 | 0.35390362 | 0 |
| 1721605800 | 0.44754159 | 0.00464345 | 1.05 | 0.4423778 | 0.45006391 | 0.4343038 | 0 |
| 1721519400 | 0.44289814 | 0.00291337 | 0.66 | 0.43985093 | 0.44562502 | 0.43712524 | 0 |
| 1721433000 | 0.43998477 | 0.0184976 | 4.39 | 0.42154885 | 0.44447619 | 0.41714581 | 0 |
| 1721346600 | 0.42148717 | -0.001389 | -0.33 | 0.42231942 | 0.42903937 | 0.41668576 | 0 |
| 1721260200 | 0.42287667 | -0.006675 | -1.55 | 0.42894593 | 0.43558621 | 0.42114469 | 0 |
| 1721173800 | 0.42955168 | 0.00286342 | 0.67 | 0.42737237 | 0.43075416 | 0.4118661 | 0 |
| 1721087400 | 0.42668826 | 0.02427908 | 6.03 | 0.37508915 | 0.42731227 | 0.35390362 | 0 |
| 1721001000 | 0.40240918 | 0.01209087 | 3.10 | 0.39035331 | 0.40457697 | 0.39035331 | 0 |
| 1720914600 | 0.39031831 | 0.00884483 | 2.32 | 0.38149846 | 0.39404667 | 0.38082443 | 0 |
| 1720828200 | 0.38147348 | 0.00348176 | 0.92 | 0.37793333 | 0.38575111 | 0.37284025 | 0 |
| 1720741800 | 0.37799172 | -0.002616 | -0.69 | 0.37971224 | 0.39107603 | 0.37634079 | 0 |
| 1720655400 | 0.38060788 | -0.001874 | -0.49 | 0.3818126 | 0.39145041 | 0.3767671 | 0 |
| 1720569000 | 0.38248162 | 0.00913578 | 2.45 | 0.37369135 | 0.38379178 | 0.37097508 | 0 |
| 1720482600 | 0.37334584 | 0.00524472 | 1.42 | 0.37508915 | 0.3829646 | 0.35390362 | 0 |
| 1720396200 | 0.36810112 | -0.015179 | -3.96 | 0.38319195 | 0.38472999 | 0.36795627 | 0 |
| 1720309800 | 0.38328033 | 0.00969646 | 2.60 | 0.3728102 | 0.38538313 | 0.36936956 | 0 |
| 1720223400 | 0.37358387 | -0.003545 | -0.94 | 0.37508915 | 0.37851826 | 0.35390362 | 0 |
| 1720137000 | 0.37712909 | -0.019635 | -4.95 | 0.3964714 | 0.39801655 | 0.37402843 | 0 |
| 1720050600 | 0.39676452 | -0.011878 | -2.91 | 0.40904953 | 0.40984027 | 0.39111577 | 0 |
| 1719964200 | 0.40864207 | -0.005237 | -1.27 | 0.41434625 | 0.4164932 | 0.40683411 | 0 |
| 1719877800 | 0.41387954 | 0.00052206 | 0.13 | 0.44625839 | 0.4597182 | 0.41172171 | 0 |
| 1719791400 | 0.41335748 | 0.01239302 | 3.09 | 0.40127261 | 0.41463772 | 0.39966728 | 0 |
| 1719705000 | 0.40096446 | 0.00339036 | 0.85 | 0.39745555 | 0.40273157 | 0.39735083 | 0 |
| 1719618600 | 0.3975741 | -0.008024 | -1.98 | 0.40601471 | 0.40950431 | 0.39501343 | 0 |
| 1719532200 | 0.40559776 | 0.00505605 | 1.26 | 0.40075635 | 0.4103699 | 0.39909474 | 0 |
| 1719445800 | 0.40054171 | -0.006435 | -1.58 | 0.44625839 | 0.4597182 | 0.39992443 | 0 |
| 1719359400 | 0.40697685 | 0.00954404 | 2.40 | 0.39713046 | 0.41120196 | 0.39693724 | 0 |
| 1719273000 | 0.39743281 | -0.019932 | -4.78 | 0.41621616 | 0.41718027 | 0.3859589 | 0 |
| 1719186600 | 0.41736473 | -0.005933 | -1.40 | 0.42337461 | 0.42497545 | 0.4168258 | 0 |
| 1719100200 | 0.42329771 | 0.00119892 | 0.28 | 0.4227133 | 0.42492807 | 0.42120156 | 0 |
| 1719013800 | 0.42209879 | -0.005462 | -1.28 | 0.42756941 | 0.42827329 | 0.41760645 | 0 |
| 1718927400 | 0.42756124 | 0.00022709 | 0.05 | 0.4281345 | 0.43785126 | 0.42521981 | 0 |
|
O3/BTC 0,00000659 BTC
+0,00%
|
O3/EUR 0,375513 €
+1,06%
|
|
O3/USD $ 0,418890
+0,98%
|
O3/GBP £ 0,315332
+0,96%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
