O3 Swap TokenO3

US$ 0,384015

0,006112

(

1,62%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 523

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,37877

Bolsa

HUOB

Venda

US$ 0,582724

Último Horário de Negociação

08:54:23

Volume (24h)

$ 323.288

Tamanho da Última Negociação

25,01

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,069488

Capitalização de Mercado Totalmente Diluída

US$ 18.363.464

Data de Gênese

10/05/2021

Variação Diária 0,378223-0,385067

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 35.725.692 / 47.819.680

74.71%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.01129	Gate.io	255251.6	/cdn/crypto/logos/exchanges/GATE.png	$ 2.890,98	1726110870	O3/USDT	https://gate.io/trade/O3_USDT	USDT	1	https://gate.io/trade/O3_USDT	100	2 horas atrás
4.7E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1726114902	O3/ETH	https://gate.io/trade/O3_ETH	ETH	2	https://gate.io/trade/O3_ETH	0	26 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		O3/ETH	https://bittrex.com/Market/Index?MarketName=ETH-O3	ETH	3	https://bittrex.com/Market/Index?MarketName=ETH-O3	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		O3/USDT	https://bittrex.com/Market/Index?MarketName=USDT-O3	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-O3	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		O3/USDT	https://poloniex.com/exchange#USDT_O3	USDT	5	https://poloniex.com/exchange#USDT_O3	0	-
0.0266	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1726099336	O3/USDT	https://www.huobi.com/en-us/exchange/o3_usdt	USDT	6	https://www.huobi.com/en-us/exchange/o3_usdt	0	5 horas atrás
0.0478	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726115835	O3/USDT	https://www.bibox.com/en/exchange/basic/O3_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/O3_USDT	0	10 mins atrás
0.048019	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1726099322	O3/USDT	https://info.uniswap.org/#/tokens/0xee9801669c6138e84bd50deb500827b776777d28	USDT	8	https://info.uniswap.org/#/tokens/0xee9801669c6138e84bd50deb500827b776777d28	0	5 horas atrás
6.59E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1726099336	O3/BTC	https://www.huobi.com/en-us/exchange/o3_btc	BTC	9	https://www.huobi.com/en-us/exchange/o3_btc	0	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.35529418	0.02872061	8.0836139787	0.10625981	0.49484184	3952.81824	CX
260	5.84232	-5.45830521	-93.4270154665	0.10625981	15.66993019	4762.57424419	CX

O3 Swap, a proprietary cross-chain aggregation protocol, was designed to achieve more efficient trading pathways using 2 solutions. The first solution is Liquidity Aggregation - aggregating the liquidity source across leading Decentralized Exchanges(DEXs) from mainstream blockchains. Another part is... O3 Swap, a proprietary cross-chain aggregation protocol, was designed to achieve more efficient trading pathways using 2 solutions. The first solution is Liquidity Aggregation - aggregating the liquidity source across leading Decentralized Exchanges(DEXs) from mainstream blockchains. Another part is Cross-Chain Exchange - implementing cross-chain protocols that allow DeFi users to freely exchange cross-chain assets with one click within their own wallet. Show More

Tokeniza Launches First Funding Round on Blocksquare’s RWA Launchpad to Democratize Access to Non-Performing Loans

Ljubljana, Slovenia, September 11th, 2024, ChainwireTokeniza, a pioneering platform focused on the tokenization of non-performing loans (NPLs...

Boba Network Welcomes Lynx, Enhancing Cross-Chain Perpetuals Trading

San Francisco, California, September 11th, 2024, ChainwireBoba Network, a leading multichain layer-2 scaling solution, integrates Lynx, a...

Real Vision CEO & Wine Collector Raoul Pal Appointed to dVIN Labs Board of Directors

New York, New York, September 11th, 2024, ChainwiredVIN Labs, the development team behind the dVIN protocol, today announced the appointment of...

Web3 Foundation and Scytale Lead $2.5 Million Seed Investment in Hyperbridge to Build the End-Game for Blockchain Interoperability on Polkadot

Boston, Massachusetts, September 11th, 2024, ChainwireHyperbridge sets a new benchmark for secure, scalable, and verifiable cross-chain...

Dune Becomes the Most Comprehensive Onchain Data Hub for Polkadot’s 50+ Parachains

Boston, Mass, September 11th, 2024, ChainwireNew Integration Expands Dune’s Coverage Across the Entire Polkadot Ecosystem, Delivering...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726098600	0.37806408	-0.001579	-0.42	0.37979764	0.38221657	0.36612352
1726012200	0.37964324	0.00320557	0.85	0.37534715	0.38244524	0.37186598
1725925800	0.37643767	0.01419981	3.92	0.40684142	0.40684142	0.36070911
1725839400	0.36223786	0.00573448	1.61	0.35701318	0.36453204	0.35346822
1725753000	0.35650338	0.00144743	0.41	0.35576787	0.36128567	0.35416953
1725666600	0.35505595	-0.014986	-4.05	0.37016188	0.37519578	0.34624637
1725580200	0.37004174	-0.011445	-3.00	0.38225486	0.38377583	0.36756107
1725493800	0.38148719	0.00151873	0.40	0.37838923	0.38553859	0.36783244
1725407400	0.37996846	-0.009922	-2.54	0.38968759	0.39399257	0.37939697
1725321000	0.38989076	0.01255244	3.33	0.40684142	0.40684142	0.37825394
1725234600	0.37733832	-0.011172	-2.88	0.38852867	0.38906575	0.37724672
1725148200	0.38851022	-0.000941	-0.24	0.3895115	0.39110219	0.38726747
1725061800	0.38945087	-0.001831	-0.47	0.3907694	0.39461552	0.38163724
1724975400	0.39128157	0.00125308	0.32	0.38899063	0.40313376	0.38800819
1724889000	0.39002849	-0.003132	-0.80	0.39208246	0.39672162	0.38171573
1724802600	0.39316012	-0.021386	-5.16	0.41434677	0.41645781	0.38238797
1724716200	0.41454566	-0.009034	-2.13	0.42412462	0.42470935	0.41454566
1724629800	0.42357976	0.00178826	0.42	0.42306257	0.42835006	0.42072003
1724543400	0.4217915	-0.000117	-0.03	0.42246012	0.42505921	0.41956375
1724457000	0.42190873	0.02396618	6.02	0.39793418	0.42715852	0.39793418
1724370600	0.39794255	-0.005234	-1.30	0.40684142	0.40684142	0.39440359
1724284200	0.4031762	0.0136247	3.50	0.38885935	0.40454033	0.38809597
1724197800	0.3895515	-0.001834	-0.47	0.39143828	0.4041753	0.38623166
1724111400	0.3913855	0.00404283	1.04	0.40684142	0.40684142	0.38187732
1724025000	0.38734267	-0.004313	-1.10	0.39203501	0.39680755	0.38734267
1723938600	0.39165608	0.00332959	0.86	0.3880072	0.39318259	0.38777411
1723852200	0.38832649	0.00877222	2.31	0.37933008	0.39426507	0.37674799
1723765800	0.37955427	-0.008265	-2.13	0.38725996	0.39434849	0.37092447
1723679400	0.38781892	-0.011047	-2.77	0.39884426	0.40704861	0.38543559
1723593000	0.39886574	0.00742271	1.90	0.39115228	0.40565193	0.38543361
1723506600	0.39144303	0.00374174	0.97	0.40684142	0.40684142	0.38135005
1723420200	0.38770129	-0.013391	-3.34	0.40270626	0.40683865	0.38448353
1723333800	0.40109277	0.00115866	0.29	0.40119069	0.40518931	0.39737403
1723247400	0.39993411	-0.007232	-1.78	0.40684142	0.40684142	0.39285883
1723161000	0.40716604	0.04376656	12.04	0.3626533	0.41288017	0.361269
1723074600	0.36339948	-0.005559	-1.51	0.36935678	0.38016339	0.35972575
1722988200	0.36895821	0.01133322	3.17	0.35581274	0.37606843	0.35581274
1722901800	0.35762499	-0.025965	-6.77	0.39980871	0.40247864	0.32733854
1722815400	0.38358953	-0.016769	-4.19	0.39980871	0.40247864	0.37775626
1722729000	0.40035857	-0.004537	-1.12	0.40476821	0.4095681	0.394741
1722642600	0.40489526	-0.025041	-5.82	0.43115035	0.43179024	0.4032272
1722556200	0.42993667	0.00353494	0.83	0.42612192	0.43215427	0.41050816
1722469800	0.42640173	-0.010074	-2.31	0.43606102	0.44033371	0.42521236
1722383400	0.43647599	-0.003886	-0.88	0.44037055	0.44138607	0.43035184
1722297000	0.44036172	-0.00922	-2.05	0.43354773	0.4613	0.43354773
1722210600	0.44958179	0.00088873	0.20	0.44681854	0.44997798	0.44227236
1722124200	0.44869306	0.00117361	0.26	0.44754653	0.45725775	0.43952341
1722037800	0.44751945	0.01425892	3.29	0.43354773	0.44946396	0.43354773
1721951400	0.43326053	0.00240416	0.56	0.43095983	0.43557092	0.41842546
1721865000	0.43085637	-0.003757	-0.86	0.43471066	0.4421287	0.42955985
1721778600	0.43461339	-0.010752	-2.41	0.44551345	0.44637477	0.43138878
1721692200	0.44536538	-0.002176	-0.49	0.37508915	0.45011202	0.35390362
1721605800	0.44754159	0.00464345	1.05	0.4423778	0.45006391	0.4343038
1721519400	0.44289814	0.00291337	0.66	0.43985093	0.44562502	0.43712524
1721433000	0.43998477	0.0184976	4.39	0.42154885	0.44447619	0.41714581
1721346600	0.42148717	-0.001389	-0.33	0.42231942	0.42903937	0.41668576
1721260200	0.42287667	-0.006675	-1.55	0.42894593	0.43558621	0.42114469
1721173800	0.42955168	0.00286342	0.67	0.42737237	0.43075416	0.4118661
1721087400	0.42668826	0.02427908	6.03	0.37508915	0.42731227	0.35390362
1721001000	0.40240918	0.01209087	3.10	0.39035331	0.40457697	0.39035331
1720914600	0.39031831	0.00884483	2.32	0.38149846	0.39404667	0.38082443
1720828200	0.38147348	0.00348176	0.92	0.37793333	0.38575111	0.37284025
1720741800	0.37799172	-0.002616	-0.69	0.37971224	0.39107603	0.37634079
1720655400	0.38060788	-0.001874	-0.49	0.3818126	0.39145041	0.3767671
1720569000	0.38248162	0.00913578	2.45	0.37369135	0.38379178	0.37097508
1720482600	0.37334584	0.00524472	1.42	0.37508915	0.3829646	0.35390362
1720396200	0.36810112	-0.015179	-3.96	0.38319195	0.38472999	0.36795627
1720309800	0.38328033	0.00969646	2.60	0.3728102	0.38538313	0.36936956
1720223400	0.37358387	-0.003545	-0.94	0.37508915	0.37851826	0.35390362
1720137000	0.37712909	-0.019635	-4.95	0.3964714	0.39801655	0.37402843
1720050600	0.39676452	-0.011878	-2.91	0.40904953	0.40984027	0.39111577
1719964200	0.40864207	-0.005237	-1.27	0.41434625	0.4164932	0.40683411
1719877800	0.41387954	0.00052206	0.13	0.44625839	0.4597182	0.41172171
1719791400	0.41335748	0.01239302	3.09	0.40127261	0.41463772	0.39966728
1719705000	0.40096446	0.00339036	0.85	0.39745555	0.40273157	0.39735083
1719618600	0.3975741	-0.008024	-1.98	0.40601471	0.40950431	0.39501343
1719532200	0.40559776	0.00505605	1.26	0.40075635	0.4103699	0.39909474
1719445800	0.40054171	-0.006435	-1.58	0.44625839	0.4597182	0.39992443
1719359400	0.40697685	0.00954404	2.40	0.39713046	0.41120196	0.39693724
1719273000	0.39743281	-0.019932	-4.78	0.41621616	0.41718027	0.3859589
1719186600	0.41736473	-0.005933	-1.40	0.42337461	0.42497545	0.4168258
1719100200	0.42329771	0.00119892	0.28	0.4227133	0.42492807	0.42120156
1719013800	0.42209879	-0.005462	-1.28	0.42756941	0.42827329	0.41760645
1718927400	0.42756124	0.00022709	0.05	0.4281345	0.43785126	0.42521981
1718841000	0.42733415	-0.001267	-0.30	0.42926442	0.43296016	0.42640133
1718754600	0.42860107	-0.00911	-2.08	0.43814234	0.43841629	0.42195928
1718668200	0.43771129	-0.00144	-0.33	0.44625839	0.4597182	0.42925764
1718581800	0.4391516	0.00301895	0.69	0.43610267	0.44091343	0.43494105
1718495400	0.43613265	0.001037	0.24	0.43490329	0.43756282	0.43381192
1718409000	0.43509565	-0.005063	-1.15	0.44051151	0.44363932	0.42848173
1718322600	0.44015848	-0.009509	-2.11	0.44975985	0.45059513	0.43643593
1718236200	0.44966733	0.00563577	1.27	0.44368506	0.46123377	0.44091442