OBSERVER CoinOBSR

US$ 0,002359

0,00001

(

0,44%

)

Links Oficiais

Website

Código fonte

Info

Posição 385

Moeda

Não Minerável

Carteira

Oferta

US$ 0,00118

Bolsa

CAPI

Venda

US$ 0,002359

Último Horário de Negociação

04:47:26

Volume (24h)

$ 327.040

Tamanho da Última Negociação

3.000,00

Volume/Capitalização de Mercado (24h)

0,10%

Preço de Negociação

US$ 0,002357

Capitalização de Mercado Totalmente Diluída

US$ 3.158.734

Data de Gênese

04/10/2018

Variação Diária 0,001179-0,002362

Variação de 52 Semanas 0,000679-278.760,06

Oferta em Circulação 1.338.928.788 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.0E-8	Upbit	13000	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000160	1752382514	OBSR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OBSR	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OBSR	100	4 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0021639	0.00019525	9.02306021535	0.00107894	0.002367	1136291.42807	CX
4	0.00210837	0.00025078	11.8944966965	0.0010063	278760.06405	14990504.6335	CX
12	0.00170115	0.000658	38.6797166623	0.00094365	278760.06405	7603918.27752	CX
26	0.00197276	0.00038639	19.5862649283	0.0008	278760.06405	10039969.364	CX
52	0.00173671	0.00062244	35.8401805713	0.00067884	278760.06405	8009131.72649	CX
156	0.00115554	0.00120361	104.159959846	0.00067884	278760.06405	12748322.8729	CX
260	0.00185979	0.00049936	26.8503433183	0.00045558	278760.06405	16418224.5009	CX

OBSERVER Coin is a utility cryptocurrency that promotes crowd-sourced weather data trading. Individuals earn OBSR by sending personal weather observations, such as air temperature, pressure, humidity, and fine dust concentrations, to the OBSERVER FOUNDATION.

DWF Ventures Analyzes USDT’s Prospects of Dominating Competitive Stablecoin Market

Dubai, UAE, July 12th, 2025, ChainwireDWF Ventures, the venture arm of web3 investor and market maker DWF Labs, has released a comprehensive...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752364200	0.0023475	-5.0E-6	-0.21	0.00235286	0.00236391	0.00117767	3853340
1752277800	0.00235262	3.5E-5	1.51	0.00115915	0.002367	0.0011541	254879
1752191400	0.00231759	8.9E-5	3.99	0.00222632	0.00233217	0.00111024	1661632
1752105000	0.0022283	4.9E-5	2.25	0.00217844	0.00223564	0.00108618	391513
1752018600	0.0021795	1.4E-5	0.65	0.00216522	0.00218336	0.00107894	284422
1751932200	0.00216546	-1.7E-5	-0.78	0.00218378	0.00219158	0.00108654	481528
1751845800	0.00218294	1.8E-5	0.83	0.0021639	0.00219072	0.00108859	1026723
1751759400	0.00216494	2.0E-6	0.09	0.00216224	0.00324879	0.00215724	58255222
1751673000	0.00216257	-2.9E-5	-1.32	0.0021928	0.0021932	0.00109068	10474
1751586600	0.0021919	1.4E-5	0.64	0.00217992	0.00221041	0.00109297	44244
1751500200	0.00217824	6.9E-5	3.27	0.00211467	0.00219549	0.00106816	48524
1751413800	0.00210932	-3.3E-5	-1.54	0.00214925	0.00215024	0.0010647	777309
1751327400	0.0021424	-2.6E-5	-1.20	0.00197276	0.00303086	0.00107508	2334866
1751241000	0.002168	2.1E-5	0.98	0.00214634	0.0021705	0.00107311	69793
1751154600	0.00214698	4.0E-6	0.19	0.00214002	0.00215146	0.00107251	1544941
1751068200	0.002143	-245	-100.00	0.00197276	239797.56	0.00196512	441921
1750981800	245210.55972	317.74	0.13	0.00197276	278760.06405	0.00196512	291747486
1750895400	244892.82117	244	23,119,890,874.58	0.00197276	244892.82117	0.00196512	51817547
1750809000	0.00105923	-0.001051	-49.81	0.00210965	0.00212573	0.0010471	164902
1750722600	0.00210982	9.2E-5	4.56	0.0020155	0.00212132	0.0010063	30513
1750636200	0.0020182	-7.0E-6	-0.35	0.0020516	0.0020657	0.00196883	124614
1750549800	0.00202564	-4.0E-5	-1.94	0.00206635	0.00208001	0.00103389	3646103
1750463400	0.00206547	-2.8E-5	-1.34	0.00209405	0.00213029	0.00102368	45409
1750377000	0.00209386	-1.0E-6	-0.05	0.00209793	0.00210425	0.00104525	18583
1750290600	0.00209516	9.6E-7	0.05	0.00209197	0.00211156	0.00103629	32292
1750204200	0.0020942	-4.6E-5	-2.15	0.00213432	0.00215444	0.00105533	110987
1750117800	0.00214039	2.8E-5	1.33	0.00211194	0.0021779	0.00105742	514351
1750031400	0.00211201	2.0E-6	0.09	0.00210837	0.00212356	0.00209079	0
1749945000	0.00210952	-1.3E-5	-0.61	0.00212091	0.00212091	0.00104866	45433
1749858600	0.00212272	2.0E-6	0.09	0.00211853	0.00212376	0.00103195	236205
1749772200	0.00212088	-5.2E-5	-2.39	0.0021739	0.00217474	0.00105877	118199
1749685800	0.00217276	-3.0E-5	-1.36	0.0022055	0.00220794	0.00216432	239464
1749599400	0.00220313	-1.0E-6	-0.05	0.00197276	0.00303086	0.00196512	1749736
1749513000	0.00220443	8.9E-5	4.21	0.00197276	0.00303086	0.00196512	1577493
1749426600	0.00211528	2.0E-6	0.09	0.0021112	0.00212978	0.00210112	5705
1749340200	0.00211357	2.4E-5	1.15	0.00208682	0.00211943	0.00104607	24133
1749253800	0.0020891	5.8E-5	2.86	0.00202952	0.00210755	0.00102116	87755
1749167400	0.00203145	-6.5E-5	-3.10	0.0020967	0.00211942	0.00100467	762376
1749081000	0.00209674	-1.2E-5	-0.57	0.00211064	0.00211998	0.00208486	10000
1748994600	0.00210856	-1.0E-5	-0.47	0.00211683	0.00213699	0.00105242	12185
1748908200	0.00211843	3.0E-6	0.14	0.00211312	0.00211989	0.00104083	173943
1748821800	0.00211529	2.1E-5	1.00	0.00209287	0.00211779	0.00104423	13223
1748735400	0.00209443	1.6E-5	0.77	0.0020826	0.00209867	0.00103322	60410
1748649000	0.00207883	-3.0E-5	-1.42	0.00211486	0.00212674	0.0020742	15893
1748562600	0.0021092	-4.7E-5	-2.18	0.00215577	0.00217614	0.00107807	223595
1748476200	0.00215603	-2.6E-5	-1.19	0.00217869	0.00218521	0.00108433	252263
1748389800	0.0021822	-7.0E-6	-0.32	0.00218953	0.00221583	0.0010835	33553
1748303400	0.00218911	1.1E-5	0.50	0.00218079	0.00220883	0.00109721	54084
1748217000	0.00217833	2.3E-5	1.07	0.00215593	0.00218401	0.00107359	349115
1748130600	0.00215556	1.6E-5	0.75	0.00214613	0.00218961	0.00108589	60439
1748044200	0.00214	-9.2E-5	-4.12	0.00223317	0.00223486	0.00108597	130989
1747957800	0.00223181	3.8E-5	1.73	0.00219382	0.00223987	0.0011049	400859
1747871400	0.002194	5.6E-5	2.62	0.00213625	0.00221058	0.00106431	11274638
1747785000	0.00213842	2.5E-5	1.18	0.00211395	0.00214574	0.00104979	295020
1747698600	0.00211313	-5.0E-6	-0.24	0.00212946	0.00213918	0.00102798	120735
1747612200	0.00211852	5.4E-5	2.62	0.00206457	0.00211997	0.00105174	177286
1747525800	0.00206432	-7.0E-6	-0.34	0.0020704	0.00207436	0.002054	134642
1747439400	0.00207162	-5.0E-6	-0.24	0.00207593	0.00209206	0.00103501	213190
1747353000	0.00207673	5.0E-6	0.24	0.00207167	0.0020832	0.00103727	109361
1747266600	0.00207155	-1.3E-5	-0.62	0.00208291	0.002086	0.00103968	142846
1747180200	0.00208483	2.6E-5	1.26	0.0020562	0.00209888	0.00203102	1148731
1747093800	0.00205898	0.00101849	97.89	0.00208362	0.00211464	0.00104186	596954
1747007400	0.00104049	-0.001052	-50.28	0.00197276	0.00303086	0.00103675	1577493
1746921000	0.00209212	3.4E-5	1.65	0.00197276	0.00303086	0.00103617	1672399
1746834600	0.00205845	-3.0E-6	-0.15	0.00206491	0.0020814	0.00103039	574404
1746748200	0.00206185	0.00012045	6.20	0.00194129	0.00207622	0.00098525	138303
1746661800	0.0019414	5.0E-6	0.26	0.00193778	0.00195255	0.00191644	556091
1746575400	0.00193602	4.0E-5	2.11	0.001894	0.00193754	0.00186836	390872
1746489000	0.00189582	1.1E-5	0.58	0.00188493	0.00190353	0.00187268	38752
1746402600	0.00188455	-3.2E-5	-1.67	0.00191973	0.00192583	0.00188455	475028
1746316200	0.00191676	-2.0E-5	-1.03	0.00193919	0.00193919	0.00191676	350000
1746229800	0.00193726	9.0E-6	0.47	0.001932	0.00195852	0.00097208	1303605
1746143400	0.00192848	4.4E-5	2.33	0.001886	0.00194861	0.0018844	82478
1746057000	0.00188463	3.0E-8	0.00	0.00188679	0.00190413	0.00094596	2244036
1745970600	0.0018846	-1.7E-5	-0.89	0.00190037	0.00190979	0.00094365	10858770
1745884200	0.0019019	-0.000912	-32.41	0.00281182	0.0028454	0.00187008	8498333
1745797800	0.00281371	-2.6E-5	-0.92	0.00283893	0.00286024	0.00187982	3601090
1745711400	0.00284004	-3.0E-6	-0.11	0.0028458	0.00285738	0.00188265	12823092
1745625000	0.00284304	2.4E-5	0.85	0.00281764	0.00287625	0.00186043	4163863
1745538600	0.00281911	-251	-100.00	0.00197276	0.00303086	0.00187131	4600267
1745452200	251773.46321	-43	-0.02	0.00197276	258335.17072	0.00196512	121718531
1745365800	251816.46032	251	9,617,482,114.55	0.00197276	251816.46032	0.00196512	21620360
1745279400	0.00261832	6.6E-5	2.59	0.00255742	0.00265687	0.00172921	785221
1745193000	0.00255264	0.00084995	49.92	0.00170115	0.00255706	0.00167992	71536
1745106600	0.00170269	1.3E-5	0.77	0.00168967	0.00256433	0.00168821	110586
1745020200	0.00168938	-8.0E-6	-0.47	0.00169842	0.00254143	0.00168691	31845
1744933800	0.00169767	1.4E-5	0.83	0.00168086	0.00256421	0.00167882	505860
1744847400	0.00168351	-0.000826	-32.92	0.00251008	0.00256415	0.00166294	1975940
1744761000	0.00250905	0.00081916	48.47	0.00169125	0.0025942	0.00168873	108644
1744674600	0.00168989	-0.000816	-32.56	0.00251086	0.0025739	0.00168951	13174
1744588200	0.002506	0.00079913	46.82	0.00170696	0.00256643	0.0016619	1702477
1744501800	0.00170687	4.0E-5	2.40	0.00166819	0.00251941	0.00165599	5414809