ODEMODE

US$ 0,455154

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 730

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,441914

Bolsa

Venda

US$ 0,467644

Último Horário de Negociação

17:03:16

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,01464

Capitalização de Mercado Totalmente Diluída

US$ 180.682.274

Data de Gênese

02/02/2018

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,256743-0,747931

Oferta em Circulação 221.946.071 / 396.969.697

55.91%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.009931	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1751932922	ODEM/USDT	https://info.uniswap.org/#/tokens/0xbf52f2ab39e26e0951d2a02b49b7702abe30406a	USDT	1	https://info.uniswap.org/#/tokens/0xbf52f2ab39e26e0951d2a02b49b7702abe30406a	3 horas atrás
0.04084	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1751932931	ODE/USDT	https://trade.kucoin.com/ODE-USDT	USDT	2	https://trade.kucoin.com/ODE-USDT	3 horas atrás
0.0001822	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1751932931	ODE/ETH	https://trade.kucoin.com/ODE-ETH	ETH	3	https://trade.kucoin.com/ODE-ETH	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.3322417	0.12291212	36.9947902386	0.33177891	0.52430418	0	CX
12	0.29576161	0.15939221	53.8921227809	0.28089774	0.52430418	0	CX
26	0.61602184	-0.16086802	-26.1140124512	0.25674348	0.64235521	0	CX
52	0.67050693	-0.21535311	-32.1179543961	0.25674348	0.747931	0	CX
156	0.2246526	0.23050122	102.603406326	0.18461779	0.747931	0	CX
260	0.04080991	0.41434391	1015.30219008	0.01099094	0.88666354	1827.95543544	CX

ODEM.IO is a decentralized education marketplace delivering end-to-end custom education programs.

Zeus Pepe’s Dog Token Now Listed on KuCoin

London, United Kingdom, July 7th, 2025, Chainwire$ZEUS, the official memecoin project of Pepe’s Dog, has announced the official listing of...

GUNZ Announces $GUN Token Expansion to Solana

Robinson Point, Singapore, July 7th, 2025, ChainwireGUNZ, the L1 blockchain ecosystem that powers the groundbreaking AAA game Off The Grid (OTG...

BioMatrix Surpasses 5 Million Verified Users, Setting New Standards for Real Human Engagement in Web3

Irvine, United States, July 7th, 2025, ChainwireBioMatrix Surpasses 5 Million Verified Users, Setting New Standards for Real Human Engagement in...

SimpleSwap Launches 2025 Summer Trading Contest with $7,250 Reward Pool

George Town, Cayman Islands, July 7th, 2025, ChainwireUsers participating in swaps and trading competitions this summer will have the opportunity...

NEXST Launches Web3 VR Entertainment Platform with K-Pop Group UNIS as First Global Partner

Dubai, UAE, July 7th, 2025, ChainwireRevolutionizing fandom with AI, VR, and Web3 technologyLeading the next wave of immersive digital...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1751932200	0.45515382	0	0.00	0	0	0
1751845800	0.45515382	0	0.00	0	0	0
1751759400	0.45515382	0	0.00	0	0	0
1751673000	0.45515382	0	0.00	0	0	0
1751586600	0.45515382	0	0.00	0	0	0
1751500200	0.45515382	0	0.00	0	0	0
1751413800	0.45515382	0	0.00	0	0	0
1751327400	0.45515382	0	0.00	0.47023633	0.47023633	0.45515382
1751241000	0.45515382	0	0.00	0	0	0
1751154600	0.45515382	0	0.00	0	0	0
1751068200	0.45515382	0	0.00	0.47023633	0.47023633	0.45515382
1750981800	0.45515382	0	0.00	0.47023633	0.47023633	0.45515382
1750895400	0.45515382	0.00936691	2.10	0.47023633	0.47023633	0.45515382
1750809000	0.44578691	0.00380615	0.86	0.43997473	0.45189244	0.43443768
1750722600	0.44198076	0.03635619	8.96	0.40536767	0.44331628	0.40037721
1750636200	0.40562457	0.0005794	0.14	0.42123911	0.42141584	0.38746652
1750549800	0.40504517	-0.033426	-7.62	0.43767901	0.44584522	0.40504517
1750463400	0.43847158	-0.021394	-4.65	0.4605105	0.46751609	0.43220937
1750377000	0.45986551	0.00047919	0.10	0.4597161	0.46368078	0.45324983
1750290600	0.45938632	0.00086909	0.19	0.45816194	0.46340019	0.44990099
1750204200	0.45851723	-0.009228	-1.97	0.4619936	0.4763619	0.44776196
1750117800	0.46774566	0.00347638	0.75	0.46400874	0.48820672	0.45880146
1750031400	0.46426928	0.00153412	0.33	0.46145976	0.46560663	0.45419362
1749945000	0.46273516	-0.007295	-1.55	0.47023633	0.47023633	0.45408977
1749858600	0.47003045	-0.01331	-2.75	0.48315978	0.48315978	0.44884605
1749772200	0.48334016	-0.022094	-4.37	0.50406176	0.50735047	0.47779945
1749685800	0.50543373	-0.006107	-1.19	0.51285109	0.52430418	0.50126681
1749599400	0.51154107	0.02081088	4.24	0.3322417	0.51444534	0.33177891
1749513000	0.49073019	0.03363594	7.36	0.3322417	0.49089417	0.33177891
1749426600	0.45709425	-0.003369	-0.73	0.45987462	0.46389759	0.45453434
1749340200	0.46046312	0.00788015	1.74	0.451078	0.46329451	0.44829034
1749253800	0.45258297	0.01238049	2.81	0.43835315	0.46129578	0.43447229
1749167400	0.44020248	-0.035378	-7.44	0.47622889	0.48122846	0.43708869
1749081000	0.47558026	0.00288423	0.61	0.47367627	0.48749796	0.47130767
1748994600	0.47269603	-0.003232	-0.68	0.47477493	0.48322173	0.47168118
1748908200	0.47592826	0.01374699	2.97	0.46260215	0.47634914	0.45139867
1748821800	0.46218127	0.00094562	0.21	0.46082388	0.4642128	0.45172481
1748735400	0.46123565	0.00139565	0.30	0.46085303	0.46482681	0.45284352
1748649000	0.45984	-0.017923	-3.75	0.47991662	0.48234899	0.45787953
1748562600	0.47776301	-0.009241	-1.90	0.48830328	0.50791347	0.47776301
1748476200	0.4870042	0.00167806	0.35	0.48419467	0.49010524	0.47563492
1748389800	0.48532614	0.018087	3.87	0.46742134	0.49422843	0.45955759
1748303400	0.46723914	0.00300083	0.65	0.46495618	0.47293471	0.4614798
1748217000	0.46423831	0.0032632	0.71	0.46170391	0.46482681	0.45021437
1748130600	0.46097511	0.00345452	0.76	0.46033376	0.46930165	0.45841884
1748044200	0.45752059	-0.028201	-5.81	0.48586545	0.49715092	0.45716166
1747957800	0.48572151	0.01873016	4.01	0.46581616	0.49031295	0.46485597
1747871400	0.46699135	0.00658289	1.43	0.45994932	0.47614508	0.44890253
1747785000	0.46040846	-0.000878	-0.19	0.46082206	0.47144978	0.44583064
1747698600	0.46128667	0.01307285	2.92	0.4552103	0.46173306	0.42903362
1747612200	0.44821382	-0.002841	-0.63	0.45207828	0.47122568	0.42796958
1747525800	0.45105432	-0.012783	-2.76	0.46139417	0.46166018	0.44665783
1747439400	0.46383747	-0.000494	-0.11	0.46425288	0.48178781	0.46202822
1747353000	0.46433123	-0.010369	-2.18	0.47643295	0.48157828	0.45195256
1747266600	0.47470023	-0.013388	-2.74	0.48838163	0.49596115	0.46498351
1747180200	0.48808829	0.03378717	7.44	0.45501352	0.49820403	0.44114628
1747093800	0.45430112	0.45430112	0	0.45761352	0.4776956	0.4416528
1747007400	0	-0.471588	-100.00	0.3322417	0.35066029	0.33177891
1746921000	0.47158826	0.04510726	10.58	0.3322417	0.47214214	0.33177891
1746834600	0.426481	0.02609104	6.52	0.40046466	0.45162096	0.3984222
1746748200	0.40038996	0.07029276	21.29	0.33008627	0.40383901	0.32964535
1746661800	0.3300972	-0.000885	-0.27	0.33184632	0.3367639	0.32614711
1746575400	0.33098269	-0.000989	-0.30	0.33157849	0.33157849	0.31978833
1746489000	0.33197204	0.00295711	0.90	0.32992776	0.33351163	0.32508488
1746402600	0.32901493	-0.005147	-1.54	0.33501296	0.33666005	0.32894934
1746316200	0.33416208	-0.001361	-0.41	0.3358201	0.3365653	0.33043427
1746229800	0.33552312	0.00059397	0.18	0.3350658	0.3404243	0.33062194
1746143400	0.33492915	0.00810062	2.48	0.32750085	0.3406812	0.32682489
1746057000	0.32682853	0.00010203	0.03	0.32760835	0.33086973	0.31751083
1745970600	0.3267265	-0.001122	-0.34	0.32788165	0.33549214	0.32479518
1745884200	0.32784885	0.0009857	0.30	0.32628193	0.33209594	0.31928545
1745797800	0.32686315	-0.004874	-1.47	0.33295592	0.33669284	0.32557318
1745711400	0.331737	0.00590328	1.81	0.32677023	0.33481254	0.32473506
1745625000	0.32583372	0.00331239	1.03	0.32254137	0.33274639	0.31722477
1745538600	0.32252133	-0.026259	-7.53	0.3322417	0.35066029	0.31833801
1745452200	0.34877999	0	0.00	0.3322417	0.35066029	0.33177891
1745365800	0.34877999	0.06192249	21.59	0.3322417	0.35066029	0.33177891
1745279400	0.2868575	-0.001979	-0.69	0.29016078	0.30167765	0.28569324
1745193000	0.28883619	-0.00555	-1.89	0.29381936	0.2949162	0.28548007
1745106600	0.294386	0.00464063	1.60	0.28950304	0.29545187	0.28892729
1745020200	0.28974537	0.00141387	0.49	0.28858111	0.29152	0.2868247
1744933800	0.2883315	0.00064135	0.22	0.28804362	0.29423842	0.28503914
1744847400	0.28769015	-0.001607	-0.56	0.28851916	0.29341123	0.28089774
1744761000	0.28929716	-0.005621	-1.91	0.29576161	0.30234996	0.28915322
1744674600	0.29491803	0.00482648	1.66	0.29087683	0.30754449	0.29087683
1744588200	0.29009155	-0.009904	-3.30	0.29964429	0.30011073	0.28569142
1744501800	0.29999594	0.01432456	5.01	0.28555841	0.30358164	0.28179963
1744415400	0.28567138	0.00741554	2.67	0.27743594	0.2893172	0.2743932
1744329000	0.27825584	-0.024748	-8.17	0.30420112	0.30420112	0.26943918
1744242600	0.30300406	-0.045776	-13.12	0.3322417	0.35066029	0.25674348
1744156200	0.34877999	0	0.00	0.3322417	0.35066029	0.33177891