ODEMODE

US$ 0,506217

-0,001556

(

-0,31%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1131

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,491492

Bolsa

Venda

US$ 0,520109

Último Horário de Negociação

17:03:16

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,01464

Capitalização de Mercado Totalmente Diluída

US$ 200.952.885

Data de Gênese

02/02/2018

Variação Diária 0,5023-0,520303

Variação de 52 Semanas 0,392945-0,747931

Oferta em Circulação 221.946.071 / 396.969.697

55.91%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.04084	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1738800128	ODE/USDT	https://trade.kucoin.com/ODE-USDT	USDT	1	https://trade.kucoin.com/ODE-USDT	13 horas atrás
0.0001822	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1738800128	ODE/ETH	https://trade.kucoin.com/ODE-ETH	ETH	2	https://trade.kucoin.com/ODE-ETH	13 horas atrás
0.009931	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1738800123	ODEM/USDT	https://info.uniswap.org/#/tokens/0xbf52f2ab39e26e0951d2a02b49b7702abe30406a	USDT	3	https://info.uniswap.org/#/tokens/0xbf52f2ab39e26e0951d2a02b49b7702abe30406a	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.56667115	-0.06045396	-10.6682614776	0.46204462	0.62615945	0	CX
4	0.60542509	-0.0992079	-16.3864863942	0.46204462	0.64235521	0	CX
12	0.58152227	-0.07530508	-12.9496467951	0.46204462	0.747931	0	CX
26	0.44138678	0.06483041	14.687891196	0.39294527	0.747931	0	CX
52	0.41847331	0.08774388	20.9676167878	0.39294527	0.747931	0	CX
156	0.55081064	-0.04459345	-8.09596742721	0.16134903	0.747931	0	CX
260	0.0522909	0.45392629	868.078939165	0.01099094	0.88666354	2235.0185479	CX

ODEM.IO is a decentralized education marketplace delivering end-to-end custom education programs.

Fraktion raises €1.1 million to transform investment in real-world assets

Paris, France, February 6th, 2025, ChainwireFraktion, an end-to-end solution dedicated to tokenization and fractionalization of real-world assets...

AI-dol LUNA Claps Back: "I Call the Shots, Not My Founder" in lively web3 debate with Bybit, Moonpump, GoPlus, and VANA

Dubai, United Arab Emirates, February 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

WeFi Launches Deobank — the World’s First Decentralized Onchain Bank

Charlestown, Saint Kitts and Nevis, February 6th, 2025, ChainwireWeFi, a Web3 financial ecosystem, announces the launch of its deobank — the...

PancakeSwap Adds Advanced Orders to Arbitrum, Linea, and Base with Orbs’ dLIMIT and dTWAP

Tel Aviv, Israel, February 6th, 2025, ChainwireLeading decentralized exchange PancakeSwap has expanded its support for Orbs-powered protocols...

Dubai to Host Second Edition of Middle East Blockchain Awards as MENA Drives Global Crypto Growth

Dubai, United Arab Emirates, February 6th, 2025, ChainwireThe Middle East Blockchain Awards (MEBA) returns for its second year after the success...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1738799400	0.50778775	0.01201609	2.42	0.49709261	0.51431598	0.49448897
1738713000	0.49577166	-0.029309	-5.58	0.52536641	0.52662177	0.48042496
1738626600	0.52508035	0.00670496	1.29	0.60073526	0.62178483	0.46204462
1738540200	0.51837539	-0.051349	-9.01	0.56882475	0.57583763	0.50256408
1738453800	0.56972482	-0.029369	-4.90	0.60140211	0.60632698	0.56548503
1738367400	0.59909364	0.00645899	1.09	0.59262189	0.62615945	0.5856819
1738281000	0.59263465	0.02447311	4.31	0.56667115	0.59814255	0.56352638
1738194600	0.56816154	0.00861441	1.54	0.56308181	0.57702557	0.55778343
1738108200	0.55954713	-0.017506	-3.03	0.58305457	0.58685709	0.5542032
1738021800	0.5770529	-0.012727	-2.16	0.60073526	0.62178483	0.55315373
1737935400	0.58977957	-0.015675	-2.59	0.60374156	0.61211729	0.58977957
1737849000	0.60545424	0.00200967	0.33	0.60314941	0.61023881	0.59644992
1737762600	0.60344457	-0.003382	-0.56	0.60819999	0.62244075	0.59705846
1737676200	0.60682621	0.0156437	2.65	0.59099849	0.60944989	0.58152045
1737589800	0.59118251	-0.014039	-2.32	0.60720518	0.6131285	0.58865722
1737503400	0.60522102	0.01119619	1.88	0.59542049	0.612888	0.58403845
1737417000	0.59402483	0.00662114	1.13	0.60073526	0.62432469	0.57016939
1737330600	0.58740369	-0.015831	-2.62	0.60073526	0.62734739	0.57016939
1737244200	0.60323504	-0.030852	-4.87	0.63341101	0.63679811	0.58896878
1737157800	0.63408697	0.03252088	5.41	0.60247527	0.64235521	0.60247527
1737071400	0.60156609	-0.025342	-4.04	0.62768993	0.62949371	0.59525651
1736985000	0.62690829	0.0392313	6.68	0.5870903	0.63303021	0.58055479
1736898600	0.58767699	0.01749485	3.07	0.57111683	0.59251622	0.56984689
1736812200	0.57018214	-0.024245	-4.08	0.60777911	0.61209543	0.53688327
1736725800	0.5944275	-0.004635	-0.77	0.59801137	0.60061865	0.58793024
1736639400	0.59906266	0.00276579	0.46	0.59509253	0.60434282	0.58717958
1736553000	0.59629687	0.010932	1.87	0.60777911	0.61209543	0.58305275
1736466600	0.58536487	-0.021347	-3.52	0.60542509	0.61123362	0.5771932
1736380200	0.60671142	-0.008602	-1.40	0.61602184	0.62174474	0.58539949
1736293800	0.61531308	-0.056325	-8.39	0.67218863	0.67426389	0.61188954
1736207400	0.67163839	0.00850145	1.28	0.60777911	0.68028742	0.60342089
1736121000	0.66313694	-0.003219	-0.48	0.66603756	0.66851548	0.65615503
1736034600	0.66635641	0.00952359	1.45	0.6571462	0.66860476	0.65134131
1735948200	0.65683282	0.02886595	4.60	0.62890702	0.66091774	0.62420262
1735861800	0.62796687	0.017442	2.86	0.60777911	0.63601282	0.60342089
1735775400	0.61052487	0.00327232	0.54	0.60777911	0.61340363	0.60342089
1735689000	0.60725255	-0.003706	-0.61	0.61148506	0.62718341	0.60367961
1735602600	0.6109585	-0.000313	-0.05	0.60693188	0.62504438	0.60129826
1735516200	0.61127189	-0.007324	-1.18	0.6185362	0.62053858	0.60549068
1735429800	0.61859633	0.01272303	2.10	0.60662761	0.62040375	0.6056
1735343400	0.6058733	-0.000834	-0.14	0.60693188	0.62504438	0.60219468
1735257000	0.60670778	-0.029547	-4.64	0.63883146	0.63965682	0.60174465
1735170600	0.63625515	-0.000271	-0.04	0.63528949	0.64511371	0.62716155
1735084200	0.63652663	0.0141533	2.27	0.62225126	0.64368891	0.61191687
1734997800	0.62237333	0.02601816	4.36	0.622694	0.63018971	0.56764774
1734911400	0.59635517	-0.011156	-1.84	0.61020419	0.61809892	0.59172547
1734825000	0.60751128	-0.023998	-3.80	0.63290814	0.64738939	0.59996638
1734738600	0.63150884	0.00468072	0.75	0.622694	0.63574135	0.56764774
1734652200	0.62682812	-0.033794	-5.12	0.65935264	0.67706795	0.60773538
1734565800	0.66062258	-0.046284	-6.55	0.708328	0.71109562	0.66006687
1734479400	0.70690684	-0.021277	-2.92	0.72442173	0.73627748	0.70144995
1734393000	0.72818416	0.00796578	1.11	0.69840175	0.747931	0.68788699
1734306600	0.72021838	0.01591882	2.26	0.70548022	0.72021838	0.69880077
1734220200	0.70429956	-0.006743	-0.95	0.71245666	0.7184146	0.69700427
1734133800	0.71104278	0.00449305	0.64	0.70819864	0.7221752	0.7025468
1734047400	0.70654973	0.00792205	1.13	0.69852018	0.72605424	0.69268431
1733961000	0.69862768	0.03915661	5.94	0.66251017	0.70160847	0.64950473
1733874600	0.65947107	-0.016553	-2.45	0.67384848	0.687938	0.64111807
1733788200	0.67602394	-0.051539	-7.08	0.69840175	0.72018194	0.64819836
1733701800	0.72756286	-0.002622	-0.36	0.72944681	0.73117771	0.71695882
1733615400	0.73018472	-0.00166	-0.23	0.72953791	0.73311267	0.72506854
1733529000	0.73184456	0.04115898	5.96	0.6904469	0.7455624	0.6901572
1733442600	0.69068558	-0.0079	-1.13	0.69840175	0.72018194	0.68154096
1733356200	0.69858577	0.03866466	5.86	0.65968607	0.70991861	0.65968607
1733269800	0.65992111	-0.003214	-0.48	0.66267962	0.66874141	0.6414023
1733183400	0.66313512	-0.013308	-1.97	0.67590551	0.68490984	0.65116458
1733097000	0.676443	0.00147217	0.22	0.67692037	0.68223514	0.66740042
1733010600	0.67497083	0.01995819	3.05	0.6534858	0.68029471	0.65157999
1732924200	0.65501264	0.00255991	0.39	0.65252925	0.66473483	0.64501715
1732837800	0.65245273	-0.015436	-2.31	0.66521948	0.66661514	0.64424462
1732751400	0.66788871	0.0618569	10.21	0.60744022	0.67114281	0.60153876
1732665000	0.60603181	-0.016092	-2.59	0.62185042	0.63072174	0.59293528
1732578600	0.62212372	0.00946347	1.54	0.55986598	0.64473838	0.54959536
1732492200	0.61266025	-0.006956	-1.12	0.622346	0.62911109	0.59977689
1732405800	0.61961665	0.01393284	2.30	0.60686265	0.63760525	0.60543784
1732319400	0.60568381	-0.008962	-1.46	0.61270944	0.62483303	0.59578124
1732233000	0.61464623	0.05405874	9.64	0.56033423	0.61671056	0.5533833
1732146600	0.56058749	-0.006667	-1.18	0.56730156	0.57591598	0.55308996
1732060200	0.56725419	-0.019064	-3.25	0.5859552	0.5859552	0.5603397
1731973800	0.58631777	0.02663764	4.76	0.55986598	0.58631777	0.54959536
1731887400	0.55968013	-0.01019	-1.79	0.57149398	0.5756117	0.55564076
1731801000	0.56987058	0.00588506	1.04	0.56224915	0.58633782	0.56014292
1731714600	0.56398552	0.00680517	1.22	0.55986598	0.57045909	0.54948058
1731628200	0.55718035	-0.02493	-4.28	0.58152227	0.5907671	0.553458
1731541800	0.58211078	-0.010163	-1.72	0.59127179	0.60801051	0.56868264
1731455400	0.59227389	-0.02072	-3.38	0.61141765	0.62674795	0.58613375
1731369000	0.61299368	0.03234961	5.57	0.57997539	0.61653018	0.56840934
1731282600	0.58064407	0.00894056	1.56	0.56792286	0.59146492	0.56377235
1731196200	0.57170351	0.03252452	6.03	0.53956708	0.57523273	0.53947415
1731109800	0.53917899	0.01064048	2.01	0.53411019	0.54386335	0.5267074
1731023400	0.52853851	0.03238241	6.53	0.4942011	0.53190921	0.49279087
1730937000	0.4961561	0.05390204	12.19	0.44211012	0.49994404	0.44193703