ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
OG Fan TokenOGGG
US$ 4,99
-0,606297
(
-10,84%
)
Info
Posição Posição 492
Plataforma chiliZ
Token
Não Minerável
Oferta
US$ 4,99
Bolsa
BINA
Venda
US$ 5,04
Último Horário de Negociação
09:37:13
Volume (24h)
$ 12.346.879
Tamanho da Última Negociação
1,80
Volume/Capitalização de Mercado (24h)
0,50%
Preço de Negociação
US$ 4,99
Capitalização de Mercado Totalmente Diluída
US$ 24.928.156
Data de Gênese
30/03/2022
Variação Diária 4,99-5,65
Variação de 52 Semanas 2,21-13,89
Oferta em Circulação 4.865.083 / 5.000.000
97.3%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
4.99Binance935200.6/cdn/crypto/logos/exchanges/BINA.png$ 4.865.932,641731490793OG/USDThttps://www.binance.com/en/trade/OG_USDTUSDT1https://www.binance.com/en/trade/OG_USDT95.7870110853Recentemente
4.99Gate.io23451.32/cdn/crypto/logos/exchanges/GATE.png$ 122.575,881731490659OG/USDThttps://gate.io/trade/OG_USDTUSDT2https://gate.io/trade/OG_USDT2.40197862235Recentemente
5.71E-5Binance17246.7/cdn/crypto/logos/exchanges/BINA.pngBTC 1,021731490780OG/BTChttps://www.binance.com/en/trade/OG_BTCBTC3https://www.binance.com/en/trade/OG_BTC1.76647645872Recentemente
4.99HTX434.7987/cdn/crypto/logos/exchanges/HUOB.png$ 2.295,601731490793OG/USDThttps://www.huobi.com/en-us/exchange/og_usdtUSDT4https://www.huobi.com/en-us/exchange/og_usdt0.0445338335933Recentemente
3.02DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001731456121OG/USDThttps://www.digifinex.com/en-ww/trade/USDT/OGUSDT5https://www.digifinex.com/en-ww/trade/USDT/OG010 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -OG/USDThttps://poloniex.com/exchange#USDT_OGUSDT6https://poloniex.com/exchange#USDT_OG0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
15.562492-0.57686089-10.37054776895.476517997.0446560730126.6857143CX
47.7841916-2.79856049-35.95184489042.666449178.5915339543585.1586207CX
122.850061762.1355693574.93063413472.6561161313.8851207564988.8811765CX
264.754981120.230649994.850702540752.2116582113.8851207534972.1643243CX
524.092783760.8928473521.81516059382.2116582113.8851207526695.4653117CX
156000015.9407088349825.9584855CX
260000015.9407088349825.9584855CX

Sobre OGGG

Socios.com is the new app for esports fans, where you acquire voting rights to influence the teams you love. Find your voice, get club rewards & compete for once-in-a-lifetime experiences.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17314554005.59514703-0.45-7.396.034257576.129519285.4765179938363
17313690006.04159909-0.14-2.266.18936346.42772315.9743996129896
17312826006.181267370.071.226.126836526.636589536.0524103229300
17311962006.106481650.040.616.138367656.196171455.995728734321
17311098006.06920805-0.63-9.406.653220876.798276355.943975443264
17310234006.699058080.9416.355.756465027.044656075.7163977459276
17309370005.75764990.223.975.5624925.806174055.55969046464
17308506005.537697060.11.935.445852855.754652885.4458528548102
17307642005.43302813-0.12-2.247.143284357.183567755.3792913771165
17306778005.55739097-0.06-1.145.627907045.992973915.2488253742944
17305914005.6213209-0.39-6.546.023634466.22856465.610827289922
17305050006.014834170.396.925.665767846.698953045.63902552029
17304186005.6255136-0.47-7.726.088616516.116561385.6215221721193
17303322006.09610778-0.15-2.396.2534476.347911686.0423839813945
17302458006.245480820.162.616.089451746.35380686.0679329416280
17301594006.086620290.142.377.143284357.308817335.680807891364
17300730005.94551562-0.2-3.186.11716.292364765.8461245127672
17299866006.14086583-0.25-3.936.456524526.539729965.9765504542156
17299002006.3919813-0.28-4.216.671392777.438635976.3241485544312
17298138006.672662220.050.796.63091886.783237776.4935469628669
17297274006.62039951-0.52-7.347.143284357.183567756.5415680241892
17296410007.14516444-0.33-4.367.454398517.850189637.0228986938344
17295546007.47090610.568.056.8974078.591533956.6304699364046
17294682006.91408256-0.48-6.507.446494887.543049346.6297573313932
17293818007.39481106-0.13-1.767.53093117.6937187.2969587215127
17292954007.52723730.070.922.679084267.718154152.66644917150597
17292090007.45827264-0.42-5.292.679084267.533450122.66644917124599
17291226007.874549620.151.917.78419167.92581967.4443347879655
17290362007.72660219-0.74-8.778.455284488.869882117.59610807160130
17289498008.46920468-0.05-0.572.679084269.242989122.66644917608213
17288634008.517438470.9312.307.597371079.646323757.37121268228034
17287770007.5846753-0.24-3.077.829149127.840952737.4342908518827
17286906007.825068950.162.047.640197058.430147687.0681758890872
17286042007.66875636-1.13-12.879.048611199.412310597.3850140986227
17285178008.801740860.678.197.9177736810.272598177.45663855189461
17284314008.13526296-3.16-27.9612.8644647213.087292286.59474676341575
172834500011.293198066.74147.842.6790842613.885120752.66644917287217
17282586004.556573520.327.664.204842775.01378023.95828661166771
17281722004.232294221.4753.342.76695174.669480962.747337441022917
17280858002.760015930.083.002.679084262.792390272.666449171760
17279994002.67974046-0.06-2.332.929184072.972808742.660992028692
17279130002.74356316-0.05-1.632.792208532.85930462.687980672866
17278266002.78897039-0.17-5.752.963870673.035838032.7190701516952
17277402002.95925526-0.18-5.773.139188773.15115962.945572348290
17276538003.140482460.020.653.122666023.306125923.0900628519230
17275674003.1201742-0.04-1.343.166377783.211468563.102616772000
17274810003.162444160.051.753.105909183.193098773.102817747155
17273946003.108123890.031.123.083841333.162955973.008196967288
17273082003.07368166-0.09-2.723.168444443.21090053.072430922955
17272218003.159630660.072.163.090376633.18124743.006943129003
17271354003.092687310.092.952.929184073.108308192.780029271484
17270490003.00398516-0.11-3.483.105441643.108045012.94532342909
17269626003.11216150.010.263.109618593.145667073.07494447877
17268762003.104158870.13.273.007774843.159924042.968664379313
17267898003.005838870.113.772.92219213.047175912.922192112993
17267034002.896690310.062.042.846153392.898285742.73732328225
17266170002.838717470.051.812.784082322.892767642.760703086604
17265306002.78817734-0.15-4.952.935112732.967980622.76589256433
17264442002.93341542-0.1-3.413.048477523.091657592.914125985184
17263578003.036918390.010.253.0270973.05155652.9990525436
17262714003.02934950.030.913.007536343.055151082.948974977542
17261850003.001994080.020.632.984458883.026778632.928897362948
17260986002.98320672-0.02-0.613.002649083.046457352.902216715029
17260122003.001428370.113.642.899115373.016382622.883678421470
17259258002.896113790.082.912.929184072.972808742.780029274255
17258394002.814351870.062.212.757506992.837707722.741824511328
17257530002.753569360.031.002.731692612.797564952.71451952866
17256666002.72622629-0.05-1.722.774809852.84670552.6561161311311
17255802002.77390929-0.09-3.202.871261852.882686452.738580972589
17254938002.86549560.020.812.825000042.928498822.702619732510
17254074002.84255616-0.16-5.242.998051713.025193352.821854148342
17253210002.99961480.186.262.929184073.012161522.780029275703
17252346002.82288003-0.14-4.812.94786553.066676242.822194767354
17251482002.96541185-0.04-1.423.00851833.066798792.906170872317
17250618003.00805002-0.04-1.443.053812493.121603582.917650995094
17249754003.05187757-0.01-0.263.051717093.120407662.982569747417
17248890003.059859330.020.573.01647663.32111652.9158274322837
17248026003.04266561-0.24-7.343.282079173.282079172.9186821410463
17247162003.283654570.227.323.063479833.483914383.0514313285898
17246298003.05954426-0.08-2.643.15210513.396454512.94372057352109
17245434003.14263469-0.1-3.183.250186363.52889573.11516752354245
17244570003.245944290.268.592.989035223.279033822.989035222389
17243706002.98909809-0.01-0.492.929184073.058703192.780029273568
17242842003.0039380.155.212.850061763.012453512.844122696583
17241978002.855134710.031.212.815504542.89524282.80038281681
17241114002.821063950.124.342.929184072.972808742.7126584116609
17240250002.703757640.093.632.611583782.770268382.611583789474
17239386002.609059530.052.022.555313012.61561082.552390783471
17238522002.557415740.13.992.457874762.615206152.43922364329
17237658002.45932742-0.17-6.512.626786112.730669012.446531639309
17236794002.63057756-0.02-0.772.650892072.684975042.594698042973
17235930002.65103485-0.05-1.692.694736522.707206542.594265963285