ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
OG Fan TokenOGGG
US$ 5,78
-0,024612
(
-0,42%
)
Info
Posição Posição 509
Plataforma chiliZ
Token
Não Minerável
Oferta
US$ 5,83
Bolsa
BINA
Venda
US$ 5,87
Último Horário de Negociação
21:03:27
Volume (24h)
$ 8.908.510
Tamanho da Última Negociação
30,30
Volume/Capitalização de Mercado (24h)
0,32%
Preço de Negociação
US$ 5,80
Capitalização de Mercado Totalmente Diluída
US$ 28.911.843
Data de Gênese
30/03/2022
Variação Diária 5,63-6,09
Variação de 52 Semanas 2,21-13,89
Oferta em Circulação 4.865.083 / 5.000.000
97.3%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
5.83Binance1304969.2/cdn/crypto/logos/exchanges/BINA.png$ 7.660.794,771733435197OG/USDThttps://www.binance.com/en/trade/OG_USDTUSDT1https://www.binance.com/en/trade/OG_USDT95.0779355639Recentemente
5.81Gate.io42385.89/cdn/crypto/logos/exchanges/GATE.png$ 246.896,631733433404OG/USDThttps://gate.io/trade/OG_USDTUSDT2https://gate.io/trade/OG_USDT3.088167075730 mins atrás
5.84E-5Binance23415.4/cdn/crypto/logos/exchanges/BINA.pngBTC 1,341733435200OG/BTChttps://www.binance.com/en/trade/OG_BTCBTC3https://www.binance.com/en/trade/OG_BTC1.70600799804Recentemente
5.84HTX1755.3145/cdn/crypto/logos/exchanges/HUOB.png$ 10.231,761733435202OG/USDThttps://www.huobi.com/en-us/exchange/og_usdtUSDT4https://www.huobi.com/en-us/exchange/og_usdt0.127889362389Recentemente
3.02DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001733356921OG/USDThttps://www.digifinex.com/en-ww/trade/USDT/OGUSDT5https://www.digifinex.com/en-ww/trade/USDT/OG022 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -OG/USDThttps://poloniex.com/exchange#USDT_OGUSDT6https://poloniex.com/exchange#USDT_OG0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
15.669924190.112444351.983172018395.384583096.0372879228149.3CX
45.756465020.025903520.4499900530974.644665897.3487727938110.8178571CX
122.984458882.7979096693.7493117682.6609920213.8851207564482.9094118CX
264.503214411.2791541328.40535700812.2116582113.8851207538267.9597826CX
524.665133441.117235123.94862042792.2116582113.8851207527926.0038043CX
156000015.9407088349572.1639348CX
260000015.9407088349572.1639348CX

Sobre OGGG

Socios.com is the new app for esports fans, where you acquire voting rights to influence the teams you love. Find your voice, get club rewards & compete for once-in-a-lifetime experiences.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17333562005.799166750.030.615.71984126.037287925.6865205241242
17332698005.76427140.213.705.569607185.785225415.4620731465
17331834005.55847173-0.21-3.565.748101465.759899195.3845830920355
17330970005.763601880.061.095.701366956.008198915.6292595145562
17330106005.70168550.122.175.585895085.719107185.5024288810079
17329242005.580644680.020.425.567260095.647832995.41993225905
17328378005.55745614-0.1-1.745.669924195.70517075.3963203522434
17327514005.65608571-0.23-3.895.892406326.003687875.4794282475313
17326650005.884817920.091.575.734070497.348772795.42059084222631
17325786005.793840.6913.606.034257576.356256515.0136593882
17324922005.100421280.091.725.009296895.290490164.8856470724717
17324058005.01417280.153.134.865150855.163211624.8370251212417
17323194004.86185057-0.12-2.314.974931245.078431534.6705117310797
17322330004.976890640.163.414.790804745.00314.6446658911600
17321466004.81281875-0.27-5.345.087992955.110793014.6787262715891
17320602005.08458612-0.14-2.655.233542035.247418955.0005128816295
17319738005.22320710.030.616.034257576.129519285.1084377927722
17318874005.19160813-0.02-0.355.217522045.33951444.9824666728913
17318010005.20963660.11.915.09510965.328746545.0859105712432
17317146005.112235920.24.004.970676945.543811464.89013243660
17316282004.91558509-0.24-4.655.145461875.49976524.8734011245057
17315418005.15544423-0.44-7.865.608624515.653275174.9280120324301
17314554005.59514703-0.45-7.396.034257576.129519285.4765179938363
17313690006.04159909-0.14-2.266.18936346.42772315.9743996129896
17312826006.181267370.071.226.126836526.636589536.0524103229300
17311962006.106481650.040.616.138367656.196171455.995728734321
17311098006.06920805-0.63-9.406.653220876.798276355.943975443264
17310234006.699058080.9416.355.756465027.044656075.7163977459276
17309370005.75764990.223.975.5624925.806174055.55969046464
17308506005.537697060.11.935.445852855.754652885.4458528548102
17307642005.43302813-0.12-2.247.143284357.183567755.3792913771165
17306778005.55739097-0.06-1.145.627907045.992973915.2488253742944
17305914005.6213209-0.39-6.546.023634466.22856465.610827289922
17305050006.014834170.396.925.665767846.698953045.63902552029
17304186005.6255136-0.47-7.726.088616516.116561385.6215221721193
17303322006.09610778-0.15-2.396.2534476.347911686.0423839813945
17302458006.245480820.162.616.089451746.35380686.0679329416280
17301594006.086620290.142.377.143284357.308817335.680807891364
17300730005.94551562-0.2-3.186.11716.292364765.8461245127672
17299866006.14086583-0.25-3.936.456524526.539729965.9765504542156
17299002006.3919813-0.28-4.216.671392777.438635976.3241485544312
17298138006.672662220.050.796.63091886.783237776.4935469628669
17297274006.62039951-0.52-7.347.143284357.183567756.5415680241892
17296410007.14516444-0.33-4.367.454398517.850189637.0228986938344
17295546007.47090610.568.056.8974078.591533956.6304699364046
17294682006.91408256-0.48-6.507.446494887.543049346.6297573313932
17293818007.39481106-0.13-1.767.53093117.6937187.2969587215127
17292954007.52723730.070.922.679084267.718154152.66644917150597
17292090007.45827264-0.42-5.292.679084267.533450122.66644917124599
17291226007.874549620.151.917.78419167.92581967.4443347879655
17290362007.72660219-0.74-8.778.455284488.869882117.59610807160130
17289498008.46920468-0.05-0.572.679084269.242989122.66644917608213
17288634008.517438470.9312.307.597371079.646323757.37121268228034
17287770007.5846753-0.24-3.077.829149127.840952737.4342908518827
17286906007.825068950.162.047.640197058.430147687.0681758890872
17286042007.66875636-1.13-12.879.048611199.412310597.3850140986227
17285178008.801740860.678.197.9177736810.272598177.45663855189461
17284314008.13526296-3.16-27.9612.8644647213.087292286.59474676341575
172834500011.293198066.74147.842.6790842613.885120752.66644917287217
17282586004.556573520.327.664.204842775.01378023.95828661166771
17281722004.232294221.4753.342.76695174.669480962.747337441022917
17280858002.760015930.083.002.679084262.792390272.666449171760
17279994002.67974046-0.06-2.332.929184072.972808742.660992028692
17279130002.74356316-0.05-1.632.792208532.85930462.687980672866
17278266002.78897039-0.17-5.752.963870673.035838032.7190701516952
17277402002.95925526-0.18-5.773.139188773.15115962.945572348290
17276538003.140482460.020.653.122666023.306125923.0900628519230
17275674003.1201742-0.04-1.343.166377783.211468563.102616772000
17274810003.162444160.051.753.105909183.193098773.102817747155
17273946003.108123890.031.123.083841333.162955973.008196967288
17273082003.07368166-0.09-2.723.168444443.21090053.072430922955
17272218003.159630660.072.163.090376633.18124743.006943129003
17271354003.092687310.092.952.929184073.108308192.780029271484
17270490003.00398516-0.11-3.483.105441643.108045012.94532342909
17269626003.11216150.010.263.109618593.145667073.07494447877
17268762003.104158870.13.273.007774843.159924042.968664379313
17267898003.005838870.113.772.92219213.047175912.922192112993
17267034002.896690310.062.042.846153392.898285742.73732328225
17266170002.838717470.051.812.784082322.892767642.760703086604
17265306002.78817734-0.15-4.952.935112732.967980622.76589256433
17264442002.93341542-0.1-3.413.048477523.091657592.914125985184
17263578003.036918390.010.253.0270973.05155652.9990525436
17262714003.02934950.030.913.007536343.055151082.948974977542
17261850003.001994080.020.632.984458883.026778632.928897362948
17260986002.98320672-0.02-0.613.002649083.046457352.902216715029
17260122003.001428370.113.642.899115373.016382622.883678421470
17259258002.896113790.082.912.929184072.972808742.780029274255
17258394002.814351870.062.212.757506992.837707722.741824511328
17257530002.753569360.031.002.731692612.797564952.71451952866
17256666002.72622629-0.05-1.722.774809852.84670552.6561161311311
17255802002.77390929-0.09-3.202.871261852.882686452.738580972589