Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 48.04 | OKX | 12340.582551 | /cdn/crypto/logos/exchanges/OKEX.png | $ 592.691,02 | 1751963737 | OKB/USDT | https://www.okx.com/trade-spot/OKB-USDT | USDT | 1 | https://www.okx.com/trade-spot/OKB-USDT | 91.2760909197 | Recentemente |
| 47.98 | Gate.io | 679.396 | /cdn/crypto/logos/exchanges/GATE.png | $ 32.666,20 | 1751963190 | OKB/USDT | https://gate.io/trade/OKB_USDT | USDT | 2 | https://gate.io/trade/OKB_USDT | 5.02509592316 | 9 mins atrás |
| 48.39 | LATOKEN | 206.40027 | /cdn/crypto/logos/exchanges/LATK.png | $ 10.003,23 | 1751897990 | OKB/USDT | https://exchange.latoken.com/exchange/OKB-USDT | USDT | 3 | https://exchange.latoken.com/exchange/OKB-USDT | 1.52662240478 | 18 horas atrás |
| 0.0004422 | OKX | 171.7215 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,076207 | 1751963695 | OKB/BTC | https://www.okx.com/trade-spot/OKB-BTC | BTC | 4 | https://www.okx.com/trade-spot/OKB-BTC | 1.27012377107 | Recentemente |
| 48 | LBank | 121.96 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5.858,44 | 1751963756 | OKB/USDT | https://www.lbank.info/exchange/okb/usdt | USDT | 5 | https://www.lbank.info/exchange/okb/usdt | 0.902066981244 | Recentemente |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OKB/ETH | https://v2.info.uniswap.org/token/0x75231f58b43240c9718dd58b4967c5114342a86c | ETH | 6 | https://v2.info.uniswap.org/token/0x75231f58b43240c9718dd58b4967c5114342a86c | 0 | - | |||
| 53.92 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1751932920 | OKB/USD | https://hitbtc.com/OKB-to-USD | USD | 7 | https://hitbtc.com/OKB-to-USD | 0 | 9 horas atrás |
| 0.012352 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1751932928 | OKB/ETH | https://www.okx.com/trade-spot/OKB-ETH | ETH | 8 | https://www.okx.com/trade-spot/OKB-ETH | 0 | 9 horas atrás |
| 0.00047178 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1751963661 | OKB/BTC | https://hitbtc.com/OKB-to-BTC | BTC | 9 | https://hitbtc.com/OKB-to-BTC | 0 | Recentemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | OKB/USDT | https://poloniex.com/exchange#USDT_OKB | USDT | 10 | https://poloniex.com/exchange#USDT_OKB | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 50.05608373 | -2.04595093 | -4.08731722009 | 47.926959 | 50.380286 | 609.84074286 | CX |
| 4 | 55.13703414 | -7.12690134 | -12.9257974267 | 46.76542076 | 56.76016281 | 2225.91648929 | CX |
| 12 | 52.25140355 | -4.24127075 | -8.11704655157 | 46.76542076 | 56.76016281 | 2025.6672119 | CX |
| 26 | 48.40579922 | -0.39566642 | -0.817394664226 | 37.98833859 | 61.92383362 | 2693.90953094 | CX |
| 52 | 46.63531053 | 1.37482227 | 2.94802855256 | 30.84037495 | 63.02536552 | 2435.01546776 | CX |
| 156 | 12.94885722 | 35.06127558 | 270.767334787 | 11.646734 | 73.9026797 | 25954.8226314 | CX |
| 260 | 4.99158063 | 43.01855217 | 861.822243468 | 2.6447685 | 73.9026797 | 363594.12078 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1751932200 | 48.0948666 | -0.76 | -1.55 | 48.8402397 | 48.8482911 | 47.926959 | 618 |
| 1751845800 | 48.8541972 | 0.1 | 0.20 | 48.731028 | 48.9925648 | 48.2176107 | 445 |
| 1751759400 | 48.7544488 | -0.11 | -0.22 | 48.8774352 | 49.0637115 | 48.5702982 | 204 |
| 1751673000 | 48.86335501 | -1.12 | -2.25 | 50.006804 | 50.02965416 | 48.413865 | 808 |
| 1751586600 | 49.98649842 | 0.19 | 0.39 | 49.74579265 | 50.23488165 | 49.6872648 | 429 |
| 1751500200 | 49.7945664 | 0.7 | 1.43 | 49.07114475 | 50.380286 | 48.63724418 | 1310 |
| 1751413800 | 49.09442765 | -0.83 | -1.67 | 50.05608373 | 50.05608373 | 48.7558386 | 451 |
| 1751327400 | 49.928632 | -2.02 | -3.90 | 54.00145715 | 54.00145715 | 49.79771023 | 2518 |
| 1751241000 | 51.95355678 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 51.95355678 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 51.95355678 | 0 | 0.00 | 54.00145715 | 54.00145715 | 51.0941571 | 1389 |
| 1750981800 | 51.95355678 | 0 | 0.00 | 54.00145715 | 54.00145715 | 51.0941571 | 1389 |
| 1750895400 | 51.95355678 | 1.63 | 3.24 | 54.00145715 | 54.00145715 | 51.0941571 | 1389 |
| 1750809000 | 50.32412657 | -1.75 | -3.35 | 51.90807603 | 52.51292129 | 49.5784623 | 2817 |
| 1750722600 | 52.07055997 | 2.2 | 4.41 | 49.80322244 | 55.34202443 | 49.69230111 | 15922 |
| 1750636200 | 49.869722 | -0.62 | -1.23 | 51.03358482 | 51.38445167 | 48.62819249 | 2099 |
| 1750549800 | 50.48923652 | -0.96 | -1.87 | 51.48325475 | 52.13956028 | 50.11087989 | 1437 |
| 1750463400 | 51.45103207 | -1.07 | -2.04 | 52.38266575 | 54.6948837 | 51.36591357 | 2602 |
| 1750377000 | 52.52453328 | 4.43 | 9.21 | 48.15818974 | 54.68125803 | 48.05027224 | 8438 |
| 1750290600 | 48.0943978 | -0.81 | -1.65 | 48.53376896 | 49.21424934 | 47.55186133 | 1414 |
| 1750204200 | 48.89959802 | -2.72 | -5.26 | 51.55469767 | 51.78947377 | 46.76542076 | 6974 |
| 1750117800 | 51.61571706 | 0.03 | 0.06 | 51.56319088 | 52.10915682 | 50.97604701 | 2158 |
| 1750031400 | 51.58590775 | 0.06 | 0.12 | 51.45485282 | 52.12296183 | 51.35414365 | 469 |
| 1749945000 | 51.5250895 | -0.44 | -0.85 | 51.94126222 | 52.13277247 | 51.160851 | 473 |
| 1749858600 | 51.96437654 | -1.65 | -3.08 | 54.00145715 | 54.00145715 | 51.0941571 | 1802 |
| 1749772200 | 53.61607392 | -0.16 | -0.30 | 53.80413885 | 54.24389912 | 53.11397597 | 1140 |
| 1749685800 | 53.7759684 | 0.07 | 0.14 | 53.72602872 | 54.6110166 | 53.06017744 | 1117 |
| 1749599400 | 53.70153262 | 0.92 | 1.74 | 55.13703414 | 56.76016281 | 47.37816292 | 2502 |
| 1749513000 | 52.78511466 | 0.87 | 1.67 | 55.13703414 | 56.76016281 | 47.37816292 | 1973 |
| 1749426600 | 51.91967523 | -0.16 | -0.30 | 52.01998771 | 52.60687009 | 50.79592989 | 1801 |
| 1749340200 | 52.07839436 | 0.26 | 0.50 | 51.80537601 | 52.4539267 | 51.45927712 | 843 |
| 1749253800 | 51.82033386 | 2.12 | 4.27 | 49.65221169 | 51.82033386 | 49.4949262 | 1896 |
| 1749167400 | 49.69964443 | -0.43 | -0.86 | 50.13225958 | 50.55934 | 49.6516218 | 1519 |
| 1749081000 | 50.13328771 | 0.02 | 0.05 | 50.15942614 | 50.4588287 | 49.82953311 | 828 |
| 1748994600 | 50.10993315 | 0.1 | 0.21 | 50.09480561 | 50.71158 | 49.69909911 | 1473 |
| 1748908200 | 50.00565345 | -0.1 | -0.19 | 50.04947931 | 50.19227123 | 49.30016454 | 837 |
| 1748821800 | 50.10084734 | -0.5 | -0.99 | 50.37545311 | 50.86022618 | 49.66669398 | 1216 |
| 1748735400 | 50.60147228 | 0.29 | 0.58 | 50.39908456 | 50.6534961 | 49.69246355 | 1688 |
| 1748649000 | 50.30772956 | -1.47 | -2.85 | 51.97284669 | 51.97284669 | 50.21043588 | 1562 |
| 1748562600 | 51.78096311 | -0.48 | -0.92 | 52.56849534 | 53.06059321 | 51.66108112 | 959 |
| 1748476200 | 52.26231264 | 0.22 | 0.42 | 52.11433656 | 52.62053921 | 51.70237607 | 706 |
| 1748389800 | 52.04547 | -0.2 | -0.38 | 52.2531764 | 52.84766475 | 51.60401542 | 381 |
| 1748303400 | 52.2432772 | -0.11 | -0.22 | 52.42625891 | 52.82461618 | 51.99549108 | 469 |
| 1748217000 | 52.35632018 | 0.17 | 0.33 | 52.19517182 | 52.52410635 | 51.77948202 | 581 |
| 1748130600 | 52.18618023 | 0.03 | 0.07 | 52.31211375 | 52.64450527 | 51.9338853 | 1311 |
| 1748044200 | 52.1518 | -0.6 | -1.13 | 52.89276408 | 53.35606681 | 51.75393116 | 1909 |
| 1747957800 | 52.74890025 | -0.96 | -1.79 | 53.63911416 | 53.6922 | 52.20052544 | 2600 |
| 1747871400 | 53.70919344 | 1.42 | 2.73 | 52.23135651 | 54.11507673 | 51.86778542 | 3323 |
| 1747785000 | 52.28443746 | -0.18 | -0.35 | 52.48950761 | 52.84942432 | 51.48407179 | 1506 |
| 1747698600 | 52.4692215 | -0.58 | -1.09 | 53.07698491 | 53.265582 | 51.62398572 | 3075 |
| 1747612200 | 53.04779088 | -0.15 | -0.28 | 53.2041029 | 53.90644883 | 52.5616928 | 1973 |
| 1747525800 | 53.19755217 | -0.42 | -0.78 | 53.58208657 | 53.60129471 | 52.7461983 | 395 |
| 1747439400 | 53.61359806 | 0.19 | 0.35 | 53.48639828 | 54.32173317 | 53.16567944 | 950 |
| 1747353000 | 53.42401302 | -1.13 | -2.07 | 54.55763486 | 55.06755117 | 52.41038745 | 2313 |
| 1747266600 | 54.55430085 | 0.07 | 0.12 | 54.54113974 | 55.18422635 | 53.97946084 | 878 |
| 1747180200 | 54.48721499 | 0.18 | 0.33 | 54.35583733 | 54.49212389 | 53.31273562 | 1996 |
| 1747093800 | 54.30564497 | -0.89 | -1.62 | 55.26825922 | 56.1037092 | 54.12649015 | 2544 |
| 1747007400 | 55.19850908 | -0.58 | -1.04 | 55.13703414 | 56.76016281 | 47.37816292 | 4958 |
| 1746921000 | 55.77613781 | 0.7 | 1.27 | 55.13703414 | 56.76016281 | 47.37816292 | 3566 |
| 1746834600 | 55.07396352 | 2.12 | 3.99 | 52.59339523 | 55.57188965 | 52.2555412 | 5114 |
| 1746748200 | 52.958833 | 2.24 | 4.42 | 50.58031616 | 53.2031375 | 50.58031616 | 3077 |
| 1746661800 | 50.7191168 | -0.27 | -0.52 | 50.8570361 | 51.20566046 | 50.43257838 | 1338 |
| 1746575400 | 50.98524471 | 0.19 | 0.37 | 50.74979966 | 51.21382325 | 50.27001336 | 2156 |
| 1746489000 | 50.79857728 | -0.24 | -0.46 | 51.17606127 | 51.35591373 | 50.56602502 | 1740 |
| 1746402600 | 51.0337169 | -0.22 | -0.43 | 51.30494994 | 51.66911541 | 51.0337169 | 473 |
| 1746316200 | 51.2544084 | -0.24 | -0.46 | 51.53409649 | 51.53409649 | 51.13887806 | 207 |
| 1746229800 | 51.49257812 | -0.08 | -0.15 | 51.57474 | 51.84838947 | 51.02565934 | 1724 |
| 1746143400 | 51.56777981 | 0.48 | 0.93 | 51.12970941 | 52.22258399 | 51.08621412 | 1214 |
| 1746057000 | 51.09250907 | -0.62 | -1.20 | 51.55664058 | 51.6659749 | 50.81777835 | 1231 |
| 1745970600 | 51.71362156 | -0.28 | -0.55 | 52.04175842 | 52.24982683 | 51.29126018 | 730 |
| 1745884200 | 51.99813738 | 0.19 | 0.36 | 51.77502128 | 52.41294656 | 51.58124882 | 1470 |
| 1745797800 | 51.80995506 | -1.1 | -2.08 | 52.8893665 | 53.09083318 | 51.76246523 | 2032 |
| 1745711400 | 52.91002903 | 0.07 | 0.13 | 52.89394157 | 53.79837012 | 52.12609268 | 1183 |
| 1745625000 | 52.84269813 | 1.37 | 2.65 | 51.51600857 | 53.64313385 | 50.98217701 | 2317 |
| 1745538600 | 51.47704537 | 3.94 | 8.30 | 55.13703414 | 56.76016281 | 47.37816292 | 4112 |
| 1745452200 | 47.53257415 | 0 | 0.00 | 55.13703414 | 56.76016281 | 47.37816292 | 3704 |
| 1745365800 | 47.53257415 | -3.44 | -6.74 | 55.13703414 | 56.76016281 | 47.37816292 | 3704 |
| 1745279400 | 50.9700016 | 0.73 | 1.44 | 50.3385897 | 51.43631768 | 50.16410808 | 2606 |
| 1745193000 | 50.24460572 | -0.6 | -1.18 | 50.79644052 | 51.05667548 | 50.05105498 | 679 |
| 1745106600 | 50.84256825 | 0.63 | 1.26 | 50.21718855 | 51.1219767 | 50.17382707 | 1307 |
| 1745020200 | 50.2084152 | -0.38 | -0.76 | 50.61310076 | 50.6639336 | 49.60039266 | 1675 |
| 1744933800 | 50.59069712 | -0.74 | -1.44 | 51.4091398 | 51.85115964 | 50.15897795 | 2622 |
| 1744847400 | 51.33032356 | -0.46 | -0.88 | 53.08819623 | 53.08819623 | 51.1962665 | 2200 |
| 1744761000 | 51.78682296 | -0.4 | -0.76 | 52.25140355 | 52.56787017 | 50.90303398 | 7159 |
| 1744674600 | 52.18406259 | -0.67 | -1.26 | 52.88723068 | 53.60043206 | 52.12618125 | 2646 |
| 1744588200 | 52.85167075 | -0.71 | -1.33 | 53.94855297 | 55.13991732 | 52.68358813 | 4471 |
| 1744501800 | 53.56166218 | 0.12 | 0.23 | 53.46571385 | 54.09164134 | 52.64738731 | 1515 |
| 1744415400 | 53.43806111 | 0.21 | 0.40 | 52.77140664 | 54.23503022 | 52.72372163 | 4545 |
| 1744329000 | 53.2234449 | -0.65 | -1.20 | 53.59942893 | 54.01901973 | 50.75947978 | 4053 |
| 1744242600 | 53.87106661 | 6.34 | 13.34 | 55.13703414 | 56.76016281 | 46.336 | 9464 |
| 1744156200 | 47.53257415 | 0 | 0.00 | 55.13703414 | 56.76016281 | 47.37816292 | 3704 |
|
OKB/BTC 0,00044240 BTC
-0,41%
|
OKB/EUR 40,84 €
-0,35%
|
|
OKB/USD $ 48,01
-0,22%
|
OKB/GBP £ 35,21
-0,29%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
