ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
OKBOKB
US$ 48,01
-0,105167
(
-0,22%
)
Info
Posição Posição 25
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 47,99
Bolsa
CAPI
Venda
US$ 48,28
Último Horário de Negociação
08:05:44
Volume (24h)
$ 17.459
Tamanho da Última Negociação
0,1633
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 48,00
Capitalização de Mercado Totalmente Diluída
US$ 14.403.039.840
Data de Gênese
25/04/2019
Variação Diária 47,75-48,11
Variação de 52 Semanas 30,84-63,03
Oferta em Circulação 60.000.000 / 300.000.000
20%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
48.04OKX12340.582551/cdn/crypto/logos/exchanges/OKEX.png$ 592.691,021751963737OKB/USDThttps://www.okx.com/trade-spot/OKB-USDTUSDT1https://www.okx.com/trade-spot/OKB-USDT91.2760909197Recentemente
47.98Gate.io679.396/cdn/crypto/logos/exchanges/GATE.png$ 32.666,201751963190OKB/USDThttps://gate.io/trade/OKB_USDTUSDT2https://gate.io/trade/OKB_USDT5.025095923169 mins atrás
48.39LATOKEN206.40027/cdn/crypto/logos/exchanges/LATK.png$ 10.003,231751897990OKB/USDThttps://exchange.latoken.com/exchange/OKB-USDTUSDT3https://exchange.latoken.com/exchange/OKB-USDT1.5266224047818 horas atrás
0.0004422OKX171.7215/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,0762071751963695OKB/BTChttps://www.okx.com/trade-spot/OKB-BTCBTC4https://www.okx.com/trade-spot/OKB-BTC1.27012377107Recentemente
48LBank121.96/cdn/crypto/logos/exchanges/LBNK.png$ 5.858,441751963756OKB/USDThttps://www.lbank.info/exchange/okb/usdtUSDT5https://www.lbank.info/exchange/okb/usdt0.902066981244Recentemente
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -OKB/ETHhttps://v2.info.uniswap.org/token/0x75231f58b43240c9718dd58b4967c5114342a86cETH6https://v2.info.uniswap.org/token/0x75231f58b43240c9718dd58b4967c5114342a86c0-
53.92HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001751932920OKB/USDhttps://hitbtc.com/OKB-to-USDUSD7https://hitbtc.com/OKB-to-USD09 horas atrás
0.012352OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001751932928OKB/ETHhttps://www.okx.com/trade-spot/OKB-ETHETH8https://www.okx.com/trade-spot/OKB-ETH09 horas atrás
0.00047178HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001751963661OKB/BTChttps://hitbtc.com/OKB-to-BTCBTC9https://hitbtc.com/OKB-to-BTC0Recentemente
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -OKB/USDThttps://poloniex.com/exchange#USDT_OKBUSDT10https://poloniex.com/exchange#USDT_OKB0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
150.05608373-2.04595093-4.0873172200947.92695950.380286609.84074286CX
455.13703414-7.12690134-12.925797426746.7654207656.760162812225.91648929CX
1252.25140355-4.24127075-8.1170465515746.7654207656.760162812025.6672119CX
2648.40579922-0.39566642-0.81739466422637.9883385961.923833622693.90953094CX
5246.635310531.374822272.9480285525630.8403749563.025365522435.01546776CX
15612.9488572235.06127558270.76733478711.64673473.902679725954.8226314CX
2604.9915806343.01855217861.8222434682.644768573.9026797363594.12078CX

Sobre OKB

OKB is a global utility token issued by OK Blockchain Foundation and part of the Token Trading Loyalty Program of OKEx crypto exchange.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
175193220048.0948666-0.76-1.5548.840239748.848291147.926959618
175184580048.85419720.10.2048.73102848.992564848.2176107445
175175940048.7544488-0.11-0.2248.877435249.063711548.5702982204
175167300048.86335501-1.12-2.2550.00680450.0296541648.413865808
175158660049.986498420.190.3949.7457926550.2348816549.6872648429
175150020049.79456640.71.4349.0711447550.38028648.637244181310
175141380049.09442765-0.83-1.6750.0560837350.0560837348.7558386451
175132740049.928632-2.02-3.9054.0014571554.0014571549.797710232518
175124100051.9535567800.000000
175115460051.9535567800.000000
175106820051.9535567800.0054.0014571554.0014571551.09415711389
175098180051.9535567800.0054.0014571554.0014571551.09415711389
175089540051.953556781.633.2454.0014571554.0014571551.09415711389
175080900050.32412657-1.75-3.3551.9080760352.5129212949.57846232817
175072260052.070559972.24.4149.8032224455.3420244349.6923011115922
175063620049.869722-0.62-1.2351.0335848251.3844516748.628192492099
175054980050.48923652-0.96-1.8751.4832547552.1395602850.110879891437
175046340051.45103207-1.07-2.0452.3826657554.694883751.365913572602
175037700052.524533284.439.2148.1581897454.6812580348.050272248438
175029060048.0943978-0.81-1.6548.5337689649.2142493447.551861331414
175020420048.89959802-2.72-5.2651.5546976751.7894737746.765420766974
175011780051.615717060.030.0651.5631908852.1091568250.976047012158
175003140051.585907750.060.1251.4548528252.1229618351.35414365469
174994500051.5250895-0.44-0.8551.9412622252.1327724751.160851473
174985860051.96437654-1.65-3.0854.0014571554.0014571551.09415711802
174977220053.61607392-0.16-0.3053.8041388554.2438991253.113975971140
174968580053.77596840.070.1453.7260287254.611016653.060177441117
174959940053.701532620.921.7455.1370341456.7601628147.378162922502
174951300052.785114660.871.6755.1370341456.7601628147.378162921973
174942660051.91967523-0.16-0.3052.0199877152.6068700950.795929891801
174934020052.078394360.260.5051.8053760152.453926751.45927712843
174925380051.820333862.124.2749.6522116951.8203338649.49492621896
174916740049.69964443-0.43-0.8650.1322595850.5593449.65162181519
174908100050.133287710.020.0550.1594261450.458828749.82953311828
174899460050.109933150.10.2150.0948056150.7115849.699099111473
174890820050.00565345-0.1-0.1950.0494793150.1922712349.30016454837
174882180050.10084734-0.5-0.9950.3754531150.8602261849.666693981216
174873540050.601472280.290.5850.3990845650.653496149.692463551688
174864900050.30772956-1.47-2.8551.9728466951.9728466950.210435881562
174856260051.78096311-0.48-0.9252.5684953453.0605932151.66108112959
174847620052.262312640.220.4252.1143365652.6205392151.70237607706
174838980052.04547-0.2-0.3852.253176452.8476647551.60401542381
174830340052.2432772-0.11-0.2252.4262589152.8246161851.99549108469
174821700052.356320180.170.3352.1951718252.5241063551.77948202581
174813060052.186180230.030.0752.3121137552.6445052751.93388531311
174804420052.1518-0.6-1.1352.8927640853.3560668151.753931161909
174795780052.74890025-0.96-1.7953.6391141653.692252.200525442600
174787140053.709193441.422.7352.2313565154.1150767351.867785423323
174778500052.28443746-0.18-0.3552.4895076152.8494243251.484071791506
174769860052.4692215-0.58-1.0953.0769849153.26558251.623985723075
174761220053.04779088-0.15-0.2853.204102953.9064488352.56169281973
174752580053.19755217-0.42-0.7853.5820865753.6012947152.7461983395
174743940053.613598060.190.3553.4863982854.3217331753.16567944950
174735300053.42401302-1.13-2.0754.5576348655.0675511752.410387452313
174726660054.554300850.070.1254.5411397455.1842263553.97946084878
174718020054.487214990.180.3354.3558373354.4921238953.312735621996
174709380054.30564497-0.89-1.6255.2682592256.103709254.126490152544
174700740055.19850908-0.58-1.0455.1370341456.7601628147.378162924958
174692100055.776137810.71.2755.1370341456.7601628147.378162923566
174683460055.073963522.123.9952.5933952355.5718896552.25554125114
174674820052.9588332.244.4250.5803161653.203137550.580316163077
174666180050.7191168-0.27-0.5250.857036151.2056604650.432578381338
174657540050.985244710.190.3750.7497996651.2138232550.270013362156
174648900050.79857728-0.24-0.4651.1760612751.3559137350.566025021740
174640260051.0337169-0.22-0.4351.3049499451.6691154151.0337169473
174631620051.2544084-0.24-0.4651.5340964951.5340964951.13887806207
174622980051.49257812-0.08-0.1551.5747451.8483894751.025659341724
174614340051.567779810.480.9351.1297094152.2225839951.086214121214
174605700051.09250907-0.62-1.2051.5566405851.665974950.817778351231
174597060051.71362156-0.28-0.5552.0417584252.2498268351.29126018730
174588420051.998137380.190.3651.7750212852.4129465651.581248821470
174579780051.80995506-1.1-2.0852.889366553.0908331851.762465232032
174571140052.910029030.070.1352.8939415753.7983701252.126092681183
174562500052.842698131.372.6551.5160085753.6431338550.982177012317
174553860051.477045373.948.3055.1370341456.7601628147.378162924112
174545220047.5325741500.0055.1370341456.7601628147.378162923704
174536580047.53257415-3.44-6.7455.1370341456.7601628147.378162923704
174527940050.97000160.731.4450.338589751.4363176850.164108082606
174519300050.24460572-0.6-1.1850.7964405251.0566754850.05105498679
174510660050.842568250.631.2650.2171885551.121976750.173827071307
174502020050.2084152-0.38-0.7650.6131007650.663933649.600392661675
174493380050.59069712-0.74-1.4451.409139851.8511596450.158977952622
174484740051.33032356-0.46-0.8853.0881962353.0881962351.19626652200
174476100051.78682296-0.4-0.7652.2514035552.5678701750.903033987159
174467460052.18406259-0.67-1.2652.8872306853.6004320652.126181252646
174458820052.85167075-0.71-1.3353.9485529755.1399173252.683588134471
174450180053.561662180.120.2353.4657138554.0916413452.647387311515
174441540053.438061110.210.4052.7714066454.2350302252.723721634545
174432900053.2234449-0.65-1.2053.5994289354.0190197350.759479784053
174424260053.871066616.3413.3455.1370341456.7601628146.3369464
174415620047.5325741500.0055.1370341456.7601628147.378162923704