Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | OK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-OK | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-OK | 0 | - | |||
| 0.006012 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1730937722 | OK/USDT | https://info.uniswap.org/#/tokens/0xd3ac016b1b8c80eeadde4d186a9138c9324e4189 | USDT | 2 | https://info.uniswap.org/#/tokens/0xd3ac016b1b8c80eeadde4d186a9138c9324e4189 | 0 | 11 horas atrás |
| 4.05E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1730937734 | OK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OK | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OK | 0 | 11 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.292861 | 0.01069355 | 3.65140800585 | 0.26770447 | 0.30971313 | 0 | CX |
| 4 | 0.24529367 | 0.05826088 | 23.7514812347 | 0.0121512 | 0.30971313 | 0 | CX |
| 12 | 0.23799739 | 0.06555716 | 27.5453272828 | 0.01192004 | 0.30971313 | 0 | CX |
| 26 | 0.25582424 | 0.04773031 | 18.6574618574 | 0.00952718 | 0.30971313 | 0 | CX |
| 52 | 0.00175129 | 0.30180326 | 17233.1972432 | 0.00038704 | 0.30971313 | 9157.5813506 | CX |
| 156 | 0.02001 | 0.28354455 | 1417.01424288 | 0.00038704 | 0.30971313 | 20345.9071384 | CX |
| 260 | 0.03 | 0.27355455 | 911.8485 | 0.00038704 | 0.30971313 | 15713.2125149 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730937000 | 0.30641895 | 0.02501779 | 8.89 | 0.28160115 | 0.30971313 | 0.28145932 | 0 |
| 1730850600 | 0.28140116 | 0.00738169 | 2.69 | 0.2746663 | 0.28526904 | 0.27334559 | 0 |
| 1730764200 | 0.27401947 | -0.004883 | -1.75 | 0.27267013 | 0.28027539 | 0.26770447 | 0 |
| 1730677800 | 0.27890252 | -0.001471 | -0.52 | 0.28070226 | 0.28070226 | 0.27331627 | 0 |
| 1730591400 | 0.28037376 | -0.00092 | -0.33 | 0.28170576 | 0.28292733 | 0.27984702 | 0 |
| 1730505000 | 0.2812942 | -0.003497 | -1.23 | 0.2843415 | 0.28972792 | 0.27876692 | 0 |
| 1730418600 | 0.28479162 | -0.00843 | -2.87 | 0.292861 | 0.29423412 | 0.28209347 | 0 |
| 1730332200 | 0.29322133 | -0.000897 | -0.30 | 0.29449372 | 0.29527573 | 0.28934925 | 0 |
| 1730245800 | 0.29411857 | 0.01110121 | 3.92 | 0.28250033 | 0.29789297 | 0.28237559 | 0 |
| 1730159400 | 0.28301736 | 0.00782493 | 2.84 | 0.27267013 | 0.28428849 | 0.26770447 | 0 |
| 1730073000 | 0.27519243 | 0.00368035 | 1.36 | 0.27135 | 0.27629347 | 0.27076428 | 0 |
| 1729986600 | 0.27151208 | 0.0029693 | 1.11 | 0.26985474 | 0.27256552 | 0.26877391 | 0 |
| 1729900200 | 0.26854278 | -0.007215 | -2.62 | 0.27626933 | 0.27834957 | 0.26545749 | 0 |
| 1729813800 | 0.27575797 | 0.00574168 | 2.13 | 0.26990172 | 0.27840931 | 0.26940393 | 0 |
| 1729727400 | 0.27001629 | -0.002726 | -1.00 | 0.27267013 | 0.27269038 | 0.26410329 | 0 |
| 1729641000 | 0.2727419 | -0.000584 | -0.21 | 0.27272189 | 0.27433169 | 0.26964041 | 0 |
| 1729554600 | 0.27332583 | -0.006136 | -2.20 | 0.27934498 | 0.2811576 | 0.27069385 | 0 |
| 1729468200 | 0.27946142 | 0.00266859 | 0.96 | 0.27693576 | 0.28067787 | 0.27575073 | 0 |
| 1729381800 | 0.27679283 | -0.000346 | -0.12 | 0.27727519 | 0.27789868 | 0.27555195 | 0 |
| 1729295400 | 0.27713919 | 0.00452183 | 1.66 | 0.24603835 | 0.27938771 | 0.24487798 | 0 |
| 1729209000 | 0.27261736 | -0.001368 | -0.50 | 0.24603835 | 0.27314925 | 0.24487798 | 0 |
| 1729122600 | 0.27398561 | 0.00352115 | 1.30 | 0.2710746 | 0.2768567 | 0.27049585 | 0 |
| 1729036200 | 0.27046446 | 0.00270272 | 1.01 | 0.26753048 | 0.27457343 | 0.26269401 | 0 |
| 1728949800 | 0.26776174 | 0.01355669 | 5.33 | 0.24603835 | 0.26923638 | 0.0121512 | 0 |
| 1728863400 | 0.25420505 | -0.001565 | -0.61 | 0.25619777 | 0.25623029 | 0.25125592 | 0 |
| 1728777000 | 0.25576965 | 0.00284444 | 1.12 | 0.25325921 | 0.25699769 | 0.25301192 | 0 |
| 1728690600 | 0.25292521 | 0.00913822 | 3.75 | 0.24402837 | 0.25681232 | 0.24336239 | 0 |
| 1728604200 | 0.24378699 | -0.001716 | -0.70 | 0.24529367 | 0.24795533 | 0.23850652 | 0 |
| 1728517800 | 0.2455031 | -0.006392 | -2.54 | 0.25170316 | 0.25313605 | 0.24432382 | 0 |
| 1728431400 | 0.25189461 | -0.000938 | -0.37 | 0.25230548 | 0.25589908 | 0.2505658 | 0 |
| 1728345000 | 0.25283279 | -0.001707 | -0.67 | 0.24603835 | 0.26091076 | 0.01192004 | 0 |
| 1728258600 | 0.25453962 | 0.00320837 | 1.28 | 0.25117423 | 0.25477703 | 0.25043316 | 0 |
| 1728172200 | 0.25133125 | 0.00013879 | 0.06 | 0.25182369 | 0.25258845 | 0.24993607 | 0 |
| 1728085800 | 0.25119246 | 0.00509385 | 2.07 | 0.24603835 | 0.25295481 | 0.24487798 | 0 |
| 1727999400 | 0.24609861 | 0.0002705 | 0.11 | 0.26188069 | 0.26282236 | 0.24327353 | 0 |
| 1727913000 | 0.24582811 | -0.000795 | -0.32 | 0.24637134 | 0.25225364 | 0.24291312 | 0 |
| 1727826600 | 0.24662292 | -0.009466 | -3.70 | 0.2564888 | 0.25953481 | 0.24391955 | 0 |
| 1727740200 | 0.25608939 | -0.009998 | -3.76 | 0.26542201 | 0.26555445 | 0.25490529 | 0 |
| 1727653800 | 0.2660869 | -0.00051 | -0.19 | 0.26681007 | 0.26730477 | 0.2650812 | 0 |
| 1727567400 | 0.26659716 | 0.00032068 | 0.12 | 0.26660769 | 0.26812097 | 0.26508833 | 0 |
| 1727481000 | 0.26627648 | 0.00237917 | 0.90 | 0.26370927 | 0.26931519 | 0.26262783 | 0 |
| 1727394600 | 0.26389731 | 0.00880693 | 3.45 | 0.25593355 | 0.26626449 | 0.25381661 | 0 |
| 1727308200 | 0.25509038 | -0.005531 | -2.12 | 0.26028803 | 0.2616986 | 0.25498658 | 0 |
| 1727221800 | 0.26062126 | 0.00395357 | 1.54 | 0.25647592 | 0.26187097 | 0.25407233 | 0 |
| 1727135400 | 0.25666769 | -0.000545 | -0.21 | 0.26188069 | 0.26282236 | 0.25228498 | 0 |
| 1727049000 | 0.25721226 | -1.7E-5 | -0.01 | 0.25667425 | 0.25891305 | 0.25272372 | 0 |
| 1726962600 | 0.25722967 | 0.0017044 | 0.67 | 0.2559747 | 0.25722967 | 0.25423996 | 0 |
| 1726876200 | 0.25552527 | 0.00031254 | 0.12 | 0.25484284 | 0.25961415 | 0.25281553 | 0 |
| 1726789800 | 0.25521273 | 0.00718745 | 2.90 | 0.25020883 | 0.25861979 | 0.24987204 | 0 |
| 1726703400 | 0.24802528 | 0.00393174 | 1.61 | 0.24421443 | 0.24857672 | 0.23996015 | 0 |
| 1726617000 | 0.24409354 | 0.00785676 | 3.33 | 0.23588982 | 0.24840942 | 0.23342061 | 0 |
| 1726530600 | 0.23623678 | -0.003286 | -1.37 | 0.23966142 | 0.23977514 | 0.23309536 | 0 |
| 1726444200 | 0.23952283 | -0.003551 | -1.46 | 0.24303807 | 0.24457609 | 0.23794778 | 0 |
| 1726357800 | 0.2430735 | -0.002304 | -0.94 | 0.24519485 | 0.2456248 | 0.24100152 | 0 |
| 1726271400 | 0.2453773 | 0.00975568 | 4.14 | 0.23560004 | 0.24567939 | 0.23352615 | 0 |
| 1726185000 | 0.23562162 | 0.00327572 | 1.41 | 0.23244343 | 0.23715398 | 0.23235558 | 0 |
| 1726098600 | 0.2323459 | -0.000971 | -0.42 | 0.2334113 | 0.23489789 | 0.22500763 | 0 |
| 1726012200 | 0.2333164 | 0.00197004 | 0.85 | 0.23067617 | 0.23503842 | 0.22853676 | 0 |
| 1725925800 | 0.23134636 | 0.00872673 | 3.92 | 0.26188069 | 0.26282236 | 0.22168011 | 0 |
| 1725839400 | 0.22261963 | 0.00352423 | 1.61 | 0.2194087 | 0.22402955 | 0.21723009 | 0 |
| 1725753000 | 0.2190954 | 0.00088955 | 0.41 | 0.21864338 | 0.22203444 | 0.21766109 | 0 |
| 1725666600 | 0.21820585 | -0.00921 | -4.05 | 0.22748947 | 0.23058314 | 0.21279177 | 0 |
| 1725580200 | 0.22741564 | -0.007034 | -3.00 | 0.23492142 | 0.23585616 | 0.22589109 | 0 |
| 1725493800 | 0.23444964 | 0.00093337 | 0.40 | 0.23254573 | 0.23693949 | 0.22605787 | 0 |
| 1725407400 | 0.23351627 | -0.006098 | -2.54 | 0.23948933 | 0.24213504 | 0.23316506 | 0 |
| 1725321000 | 0.2396142 | 0.00771432 | 3.33 | 0.26188069 | 0.26282236 | 0.23246258 | 0 |
| 1725234600 | 0.23189988 | -0.006866 | -2.88 | 0.2387771 | 0.23910718 | 0.23184358 | 0 |
| 1725148200 | 0.23876576 | -0.000578 | -0.24 | 0.23938112 | 0.24035871 | 0.23800201 | 0 |
| 1725061800 | 0.23934386 | -0.001125 | -0.47 | 0.24015418 | 0.24251788 | 0.23454185 | 0 |
| 1724975400 | 0.24046895 | 0.00077011 | 0.32 | 0.23906101 | 0.24775291 | 0.23845723 | 0 |
| 1724889000 | 0.23969884 | -0.001925 | -0.80 | 0.24096114 | 0.24381222 | 0.23459009 | 0 |
| 1724802600 | 0.24162344 | -0.013143 | -5.16 | 0.25464407 | 0.25594145 | 0.23500323 | 0 |
| 1724716200 | 0.2547663 | -0.005552 | -2.13 | 0.26065322 | 0.26101257 | 0.2547663 | 0 |
| 1724629800 | 0.26031836 | 0.00109901 | 0.42 | 0.26000052 | 0.26325004 | 0.25856086 | 0 |
| 1724543400 | 0.25921935 | -7.2E-5 | -0.03 | 0.25963027 | 0.26122759 | 0.25785025 | 0 |
| 1724457000 | 0.2592914 | 0.01472883 | 6.02 | 0.24455742 | 0.26251776 | 0.24455742 | 0 |
| 1724370600 | 0.24456257 | -0.003216 | -1.30 | 0.26188069 | 0.26282236 | 0.24307217 | 0 |
| 1724284200 | 0.247779 | 0.0083733 | 3.50 | 0.23898033 | 0.24861735 | 0.23851118 | 0 |
| 1724197800 | 0.2394057 | -0.001127 | -0.47 | 0.24056526 | 0.24839302 | 0.23736543 | 0 |
| 1724111400 | 0.24053282 | 0.0024846 | 1.04 | 0.26188069 | 0.26282236 | 0.2346894 | 0 |
| 1724025000 | 0.23804822 | -0.002651 | -1.10 | 0.24093198 | 0.24386503 | 0.23804822 | 0 |
| 1723938600 | 0.24069911 | 0.00204626 | 0.86 | 0.23845662 | 0.24163725 | 0.23831338 | 0 |
| 1723852200 | 0.23865285 | 0.00539112 | 2.31 | 0.23312395 | 0.2423025 | 0.23153708 | 0 |
| 1723765800 | 0.23326173 | -0.005079 | -2.13 | 0.23799739 | 0.24235378 | 0.22795813 | 0 |
| 1723679400 | 0.23834092 | -0.006789 | -2.77 | 0.24511673 | 0.25015886 | 0.23687619 | 0 |
| 1723593000 | 0.24512993 | 0.00456176 | 1.90 | 0.24038949 | 0.2493005 | 0.23687498 | 0 |
| 1723506600 | 0.24056817 | 0.00229955 | 0.97 | 0.26188069 | 0.26282236 | 0.23436535 | 0 |
| 1723420200 | 0.23826862 | -0.00823 | -3.34 | 0.24749019 | 0.25002982 | 0.23629109 | 0 |
| 1723333800 | 0.24649859 | 0.00071207 | 0.29 | 0.24655877 | 0.24901619 | 0.24421317 | 0 |
| 1723247400 | 0.24578652 | -0.004445 | -1.78 | 0.25003152 | 0.25003152 | 0.24143827 | 0 |
| 1723161000 | 0.25023103 | 0.02689751 | 12.04 | 0.22287494 | 0.25374274 | 0.22202419 | 0 |
| 1723074600 | 0.22333352 | -0.003416 | -1.51 | 0.22699468 | 0.23363607 | 0.22107577 | 0 |
|
OK/BTC 0,00000405 BTC
+0,00%
|
OK/EUR 0,281959 €
-0,62%
|
|
OK/USD $ 0,303555
-0,91%
|
OK/GBP £ 0,234743
-0,80%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
