ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
OMG NetworkOMG
US$ 0,1897
-0,0007
(
-0,37%
)
Info
Posição Posição 410
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,1892
Bolsa
KRKN
Venda
US$ 0,190199
Último Horário de Negociação
02:02:59
Volume (24h)
$ 393.610
Tamanho da Última Negociação
10,50
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,1897
Capitalização de Mercado Totalmente Diluída
US$ 26.604.552
Data de Gênese
22/06/2017
Variação Diária 0,188805-0,1904
Variação de 52 Semanas 0,00000000-0,00000000
Oferta em Circulação 140.245.398 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.1887Gate.io51314.58/cdn/crypto/logos/exchanges/GATE.png$ 9.713,971750040635OMG/USDThttps://gate.io/trade/OMG_USDTUSDT1https://gate.io/trade/OMG_USDT43.072486593224 mins atrás
1.78E-6Gate.io39167.358/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0700271750040636OMG/BTChttps://gate.io/trade/OMG_BTCBTC2https://gate.io/trade/OMG_BTC32.876338505424 mins atrás
0.1894DigiFinex7695.7/cdn/crypto/logos/exchanges/DGFX.png$ 1.487,651750041884OMG/USDThttps://www.digifinex.com/en-ww/trade/USDT/OMGUSDT3https://www.digifinex.com/en-ww/trade/USDT/OMG6.45962482934Recentemente
0.1897Kraken6445.32101917/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.220,981750041467OMG/USDhttps://trade.kraken.com/markets/kraken/OMG/USDUSD4https://trade.kraken.com/markets/kraken/OMG/USD5.4100803940510 mins atrás
0.1894LATOKEN6395.28/cdn/crypto/logos/exchanges/LATK.png$ 1.209,651750039601OMG/USDThttps://exchange.latoken.com/exchange/OMG-USDTUSDT5https://exchange.latoken.com/exchange/OMG-USDT5.368076910341 mins atrás
0.1895Kucoin5833.054/cdn/crypto/logos/exchanges/KUCN.png$ 1.104,851750041797OMG/USDThttps://trade.kucoin.com/OMG-USDTUSDT6https://trade.kucoin.com/OMG-USDT4.89615505403Recentemente
0.19111Bitfinex1965.28262297/cdn/crypto/logos/exchanges/BFNX.pngUS$ 375,691750042048OMG/USDhttps://www.bitfinex.com/t/OMG:USDUSD7https://www.bitfinex.com/t/OMG:USD1.64962101277Recentemente
0.1904HTX198.6091147/cdn/crypto/logos/exchanges/HUOB.png$ 37,701750036087OMG/USDThttps://www.huobi.com/en-us/exchange/omg_usdtUSDT8https://www.huobi.com/en-us/exchange/omg_usdt0.1667087293752 horas atrás
1.77E-6Kucoin104.5077/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0001891750041746OMG/BTChttps://trade.kucoin.com/OMG-BTCBTC9https://trade.kucoin.com/OMG-BTC0.08772178408425 mins atrás
1.81E-6Bitfinex15.70941739/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0000291750040553OMG/BTChttps://www.bitfinex.com/t/OMG:BTCBTC10https://www.bitfinex.com/t/OMG:BTC0.013186187432825 mins atrás
0.6936Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001750032127OMG/USDhttps://gate.io/trade/OMG_USDUSD11https://gate.io/trade/OMG_USD03 horas atrás
0.2749OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001750032138OMG/USDThttps://www.okx.com/trade-spot/OMG-USDTUSDT12https://www.okx.com/trade-spot/OMG-USDT03 horas atrás
1.69E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001750032138OMG/BTChttps://www.okx.com/trade-spot/OMG-BTCBTC13https://www.okx.com/trade-spot/OMG-BTC03 horas atrás
1Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001750032127OMG/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMGUSDT14https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG03 horas atrás
3.67E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001750032127OMG/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMGBTC15https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG03 horas atrás
0.0001149Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001750032131OMG/ETHhttps://trade.kucoin.com/OMG-ETHETH16https://trade.kucoin.com/OMG-ETH03 horas atrás
6.52E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750032128OMG/BTChttps://www.huobi.com/en-us/exchange/omg_btcBTC17https://www.huobi.com/en-us/exchange/omg_btc03 horas atrás
0.00485704Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001750032127OMG/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMGETH18https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG03 horas atrás
3.26E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356921OMG/BTChttps://mercatox.com/exchange/OMG/BTCBTC19https://mercatox.com/exchange/OMG/BTC06 meses atrás
0.00010917Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0,000000001733356920OMG/ETHhttps://mercatox.com/exchange/OMG/ETHETH20https://mercatox.com/exchange/OMG/ETH06 meses atrás
0.00115833Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001750032125OMG/ETHhttps://www.bibox.com/en/exchange/basic/OMG_ETHETH21https://www.bibox.com/en/exchange/basic/OMG_ETH03 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -OMG/USDThttps://crypto.com/exchange/trade/OMG_USDTUSDT22https://crypto.com/exchange/trade/OMG_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -OMG/BTChttps://crypto.com/exchange/trade/OMG_BTCBTC23https://crypto.com/exchange/trade/OMG_BTC0-
0.00046551Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750032122OMG/ETHhttps://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07ETH24https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c0703 horas atrás
9.836E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001750032121OMG/ETHhttps://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07ETH25https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c0703 horas atrás
0.40748Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001750032131OMG/EURhttps://account.bitvavo.com/markets/OMG-EUREUR26https://account.bitvavo.com/markets/OMG-EUR03 horas atrás
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -OMG/BTChttps://account.bitvavo.com/markets/OMG-BTCBTC27https://account.bitvavo.com/markets/OMG-BTC0-
0.002791DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001750032121OMG/ETHhttps://www.digifinex.com/en-ww/trade/ETH/OMGETH28https://www.digifinex.com/en-ww/trade/ETH/OMG03 horas atrás
2.923E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001750032121OMG/BTChttps://www.digifinex.com/en-ww/trade/BTC/OMGBTC29https://www.digifinex.com/en-ww/trade/BTC/OMG03 horas atrás
1.03Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750032125OMG/USDThttps://www.bibox.com/en/exchange/basic/OMG_USDTUSDT30https://www.bibox.com/en/exchange/basic/OMG_USDT03 horas atrás
6.071E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001750032125OMG/BTChttps://www.bibox.com/en/exchange/basic/OMG_BTCBTC31https://www.bibox.com/en/exchange/basic/OMG_BTC03 horas atrás
2.3E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750032128OMG/BTChttps://exchange.latoken.com/exchange/OMG-BTCBTC32https://exchange.latoken.com/exchange/OMG-BTC03 horas atrás
7.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001750032128OMG/ETHhttps://exchange.latoken.com/exchange/OMG-ETHETH33https://exchange.latoken.com/exchange/OMG-ETH03 horas atrás
0.377LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001750032133OMG/USDThttps://www.lbank.info/exchange/omg/usdtUSDT34https://www.lbank.info/exchange/omg/usdt03 horas atrás
0.00118HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750032128OMG/ETHhttps://www.huobi.com/en-us/exchange/omg_ethETH35https://www.huobi.com/en-us/exchange/omg_eth03 horas atrás
1.18EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001750032127OMG/USDhttps://exmo.com/en/trade#?pair=OMG_USDUSD36https://exmo.com/en/trade#?pair=OMG_USD03 horas atrás
0.76Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001750032127OMG/EURhttps://www.bitstamp.net/markets/omg/eurEUR37https://www.bitstamp.net/markets/omg/eur03 horas atrás
0.84Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001750032127OMG/USDhttps://www.bitstamp.net/markets/omg/usdUSD38https://www.bitstamp.net/markets/omg/usd03 horas atrás
0.65Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0,000000001750032131OMG/GBPhttps://www.bitstamp.net/markets/omg/gbpGBP39https://www.bitstamp.net/markets/omg/gbp03 horas atrás
3.017E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001750032131OMG/BTChttps://www.bitstamp.net/markets/omg/btcBTC40https://www.bitstamp.net/markets/omg/btc03 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -OMG/ETHhttps://poloniex.com/exchange#ETH_OMGETH41https://poloniex.com/exchange#ETH_OMG0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -OMG/BTChttps://poloniex.com/exchange#BTC_OMGBTC42https://poloniex.com/exchange#BTC_OMG0-
1.38Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001750032131OMG/GBPhttps://pro.coinbase.com/trade/OMG-GBPGBP43https://pro.coinbase.com/trade/OMG-GBP03 horas atrás
1.7Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001750032131OMG/USDhttps://pro.coinbase.com/trade/OMG-USDUSD44https://pro.coinbase.com/trade/OMG-USD03 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -OMG/USDThttps://bittrex.com/Market/Index?MarketName=USDT-OMGUSDT45https://bittrex.com/Market/Index?MarketName=USDT-OMG0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -OMG/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-OMGETH46https://bittrex.com/Market/Index?MarketName=ETH-OMG0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -OMG/USDhttps://bittrex.com/Market/Index?MarketName=USD-OMGUSD47https://bittrex.com/Market/Index?MarketName=USD-OMG0-
9.37E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngETH 0,000000001750032127OMG/ETHhttps://www.bitfinex.com/t/OMG:ETHETH48https://www.bitfinex.com/t/OMG:ETH03 horas atrás
1.57Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001750032131OMG/EURhttps://pro.coinbase.com/trade/OMG-EUREUR49https://pro.coinbase.com/trade/OMG-EUR03 horas atrás
5.998E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001750032131OMG/BTChttps://pro.coinbase.com/trade/OMG-BTCBTC50https://pro.coinbase.com/trade/OMG-BTC03 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -OMG/USDThttps://poloniex.com/exchange#USDT_OMGUSDT51https://poloniex.com/exchange#USDT_OMG0-
8.818E-5Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001750032130OMG/ETHhttps://trade.kraken.com/markets/kraken/OMG/ETHETH52https://trade.kraken.com/markets/kraken/OMG/ETH03 horas atrás
1.87E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750039510OMG/BTChttps://hitbtc.com/OMG-to-BTCBTC53https://hitbtc.com/OMG-to-BTC042 mins atrás
8.17E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001750041827OMG/ETHhttps://hitbtc.com/OMG-to-ETHETH54https://hitbtc.com/OMG-to-ETH0Recentemente
0.186378HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750032121OMG/USDhttps://hitbtc.com/OMG-to-USDUSD55https://hitbtc.com/OMG-to-USD03 horas atrás
1.338E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001750032127OMG/BTChttps://exmo.com/en/trade#?pair=OMG_BTCBTC56https://exmo.com/en/trade#?pair=OMG_BTC03 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -OMG/BTChttps://bittrex.com/Market/Index?MarketName=BTC-OMGBTC57https://bittrex.com/Market/Index?MarketName=BTC-OMG0-
0.00019094EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0,000000001750032127OMG/ETHhttps://exmo.com/en/trade#?pair=OMG_ETHETH58https://exmo.com/en/trade#?pair=OMG_ETH03 horas atrás
0.383Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001750032136OMG/USDThttps://www.binance.com/en/trade/OMG_USDTUSDT59https://www.binance.com/en/trade/OMG_USDT03 horas atrás
0.000791Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001750032137OMG/ETHhttps://www.binance.com/en/trade/OMG_ETHETH60https://www.binance.com/en/trade/OMG_ETH03 horas atrás
0.24599CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001750032126OMG/EURhttps://cex.io/omg-eurEUR61https://cex.io/omg-eur03 horas atrás
0.26699CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001750032126OMG/USDhttps://cex.io/omg-usdUSD62https://cex.io/omg-usd03 horas atrás
2.736E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001750032126OMG/BTChttps://cex.io/omg-btcBTC63https://cex.io/omg-btc03 horas atrás
0.2701CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001750032126OMG/USDThttps://cex.io/omg-usdtUSDT64https://cex.io/omg-usdt03 horas atrás
3.08E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001750032136OMG/BTChttps://www.binance.com/en/trade/OMG_BTCBTC65https://www.binance.com/en/trade/OMG_BTC03 horas atrás
0.000103Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750032127OMG/ETHhttps://gate.io/trade/OMG_ETHETH66https://gate.io/trade/OMG_ETH03 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Sobre OMG

OMG Network (formerly OmiseGO) is a trustless, non-custodial, Layer-2 scaling solution for transferring value on Ethereum.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17500314000.1904-0.008052-4.060.1979080.208580.186703230245
17499450000.1984520.02025711.370.1781950.2238990.178195461576
17498586000.178195-0.013296-6.940.1914910.193760.171801225541
17497722000.191491-0.013357-6.520.2048480.2193940.183603118797
17496858000.204848-0.004817-2.300.2096650.2136330.20484844514
17495994000.209665-0.002324-1.100.2117680.2140210.205704242647
17495130000.2119890.0047162.280.2110510.2129050.203357222720
17494266000.207273-0.000527-0.250.2079280.2193350.202559132082
17493402000.20780.0034381.680.2043620.2242420.198452175026
17492538000.2043620.0049622.490.19940.2394990.198452190177
17491674000.1994-0.014409-6.740.21590.2165570.19560140
17490810000.213809-0.019491-8.350.23330.2403420.21230595554
17489946000.23330.0023471.020.23170.2538620.2274271959
17489082000.2309530.0009530.410.2309120.2611980.210002501248
17488218000.230.02110.050.2090.263030.204478343670
17487354000.2090.02972516.580.1792750.3169990.167951904716
17486490000.179275-0.018502-9.350.1971450.1971450.173111219794
17485626000.197777-0.000694-0.350.1984710.20080.19777717471
17484762000.198471-0.004192-2.070.2026630.2026630.19655813240
17483898000.2026630.0048632.460.19780.2030540.19596710352
17483034000.1978-0.0007-0.350.19850.2023120.19757630081
17482170000.1985-0.0035-1.730.2020.2020.19242474711
17481306000.202-0.000901-0.440.2017070.2031990.2016874470
17480442000.202901-0.007323-3.480.2102980.2137650.20280431194
17479578000.2102240.0008190.390.210990.2140830.20292731030
17478714000.2094050.0023511.140.2070540.213250.20270236578
17477850000.2070540.0037491.840.2033050.2145430.20079230590
17476986000.203305-0.003596-1.740.2069010.2072530.19940242980
17476122000.2069010.0061833.080.2007180.2089090.20071811461
17475258000.200718-0.00529-2.570.2060080.2121210.20071832017
17474394000.2060080.0010850.530.2033670.2156790.20244120
17473530000.204923-0.012648-5.810.2175710.2193930.1952269309
17472666000.2175710.0005710.260.2170.2265190.21199951299
17471802000.2170.0028931.350.2141070.2189640.20597525088
17470938000.214107-0.052883-19.810.2148830.2266820.20830854871
17470074000.266990.04891122.430.211330.2208970.210206217816
17469210000.2180790.0078733.750.211330.2208970.210206233819
17468346000.2102060.0040611.970.2061450.2132990.20611435586
17467482000.2061450.0134456.980.19270.2072410.192726290
17466618000.1927-0.0023-1.180.1950.1950160.19093925200
17465754000.1950.0016180.840.1933820.1962260.18926842765
17464890000.1933820.0006540.340.1927280.1975760.19144949758
17464026000.192728-0.009009-4.470.2017370.2032470.19272819563
17463162000.201737-0.005152-2.490.2068890.2095830.2006487445
17462298000.2068890.0013550.660.2055340.2100940.2055348500
17461434000.2055340.0007540.370.204780.2142460.20378216083
17460570000.20478-6.8E-5-0.030.2048480.2088020.20179210229
17459706000.204848-0.004849-2.310.2096970.2121210.2038599758
17458842000.2096970.00452.190.2051970.2230670.20329164620
17457978000.205197-0.006924-3.260.2121210.2299980.20162581656
17457114000.2121210.0048482.340.2072730.224240.20646547277
17456250000.2072730.0047732.360.20250.2123750.20064125554
17455386000.2025-0.000102-0.050.20260.20450.1970370297
17454522000.2026020.0031021.550.2020960.2055150.19909295850
17453658000.19950.0104665.540.18670.199760.186765921
17452794000.1890340.0002930.160.1887410.1950380.18874131251
17451930000.188741-0.004401-2.280.1912330.1995830.1882997562
17451066000.1931420.0095725.210.183570.2110140.1835758930
17450202000.183570.0025311.400.1810390.2024220.18103969381
17449338000.1810390.0001470.080.1808920.1841880.17715537273
17448474000.180892-0.00724-3.850.1881320.1881320.17959767366
17447610000.1881320.0001450.080.1879870.2076430.185686100434
17446746000.187987-0.004087-2.130.1928940.19440.18438263925
17445882000.192074-0.009626-4.770.20170.20470.19093121846
17445018000.20170.0049992.540.1970150.2058510.19357126382
17444154000.1967010.0064023.360.1902990.19770.19029941490
17443290000.190299-0.006897-3.500.1961880.19620.18819817938
17442426000.1971960.0154568.500.1817820.1988960.178399118443
17441562000.18174-0.00167-0.910.185890.192150.1777795480
17440698000.18341-0.00605-3.190.189490.19490.16862241490
17439834000.18946-0.01181-5.870.204070.204070.18622669276
17438970000.20127-0.003084-1.510.204840.20560.20127352546
17438106000.2043540.0031541.570.20120.2065980.1983525033
17437242000.20120.0014450.720.1997550.208840.19630685398
17436378000.199755-0.009841-4.700.2095960.2102940.199119297
17435514000.209596-0.001804-0.850.21140.2190390.2078824671
17434650000.21140.00030.140.208430.2135350.20730197423
17433786000.21110.0017010.810.2093990.2135350.20920117031
17432922000.209399-0.001801-0.850.21120.2220190.20787923782
17432058000.2112-0.011698-5.250.2228980.2255180.211215544
17431194000.222898-0.000519-0.230.2231550.2273790.22092610917
17430330000.2234178.1E-50.040.2233360.2304690.2220224486
17429466000.2233360.0005120.230.2228240.2277160.22282423761
17428602000.222824-0.001275-0.570.2240990.2305050.22280314884
17427738000.2240990.0088994.140.21520.2349980.21460140822
17426874000.2152-0.000398-0.180.2155980.2218970.21470213898
17426010000.215598-0.005899-2.660.2214970.2222870.21113129274
17425146000.221497-0.006887-3.020.2283840.230020.21896622539
17424282000.2283840.0013870.610.2263110.2449480.219475797
17423418000.2269970.0012970.570.22570.2536350.21438123368
17422554000.2257-0.000465-0.210.2245010.2318180.220414121933
17421690000.226165-0.013845-5.770.24510.2589980.222516129554
17420826000.240010.0363117.830.20370.2864910.2037244696