Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2506 | DigiFinex | 1544362.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 363.148,45 | 1726415245 | OMG/USDT | https://www.digifinex.com/en-ww/trade/USDT/OMG | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/OMG | 58.1308526081 | Recentemente |
| 0.2468 | Gate.io | 338338.84 | /cdn/crypto/logos/exchanges/GATE.png | $ 82.299,34 | 1726413526 | OMG/USDT | https://gate.io/trade/OMG_USDT | USDT | 2 | https://gate.io/trade/OMG_USDT | 12.7353010832 | 30 mins atrás |
| 0.2511 | Kucoin | 282422.7281 | /cdn/crypto/logos/exchanges/KUCN.png | $ 69.005,11 | 1726414634 | OMG/USDT | https://trade.kucoin.com/OMG-USDT | USDT | 3 | https://trade.kucoin.com/OMG-USDT | 10.6305810917 | 12 mins atrás |
| 0.251458 | Kraken | 136893.914446 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 33.407,92 | 1726414859 | OMG/USD | https://trade.kraken.com/markets/kraken/OMG/USD | USD | 4 | https://trade.kraken.com/markets/kraken/OMG/USD | 5.15277884421 | 8 mins atrás |
| 9.114E-5 | Mercatox | 127376.114313 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 10,63 | 1726415072 | OMG/ETH | https://mercatox.com/exchange/OMG/ETH | ETH | 5 | https://mercatox.com/exchange/OMG/ETH | 4.79452245739 | Recentemente |
| 4.09E-6 | Mercatox | 104167.065089 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,493255 | 1726415071 | OMG/BTC | https://mercatox.com/exchange/OMG/BTC | BTC | 6 | https://mercatox.com/exchange/OMG/BTC | 3.92091826305 | Recentemente |
| 0.2487 | HTX | 49475.2654 | /cdn/crypto/logos/exchanges/HUOB.png | $ 11.469,92 | 1726397375 | OMG/USDT | https://www.huobi.com/en-us/exchange/omg_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/omg_usdt | 1.86228220514 | 5 horas atrás |
| 0.25217 | Bitfinex | 23424.6157126 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 5.807,91 | 1726415341 | OMG/USD | https://www.bitfinex.com/t/OMG:USD | USD | 8 | https://www.bitfinex.com/t/OMG:USD | 0.881718261663 | Recentemente |
| 4.16E-6 | Bitfinex | 21783.8933772 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,086990 | 1726415292 | OMG/BTC | https://www.bitfinex.com/t/OMG:BTC | BTC | 9 | https://www.bitfinex.com/t/OMG:BTC | 0.819960371451 | Recentemente |
| 4.08E-6 | Kucoin | 11498.2608 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,046716 | 1726414566 | OMG/BTC | https://trade.kucoin.com/OMG-BTC | BTC | 10 | https://trade.kucoin.com/OMG-BTC | 0.43280225593 | 13 mins atrás |
| 0.0001016 | Kucoin | 7238.9859 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,742188 | 1726414523 | OMG/ETH | https://trade.kucoin.com/OMG-ETH | ETH | 11 | https://trade.kucoin.com/OMG-ETH | 0.272480289207 | 14 mins atrás |
| 4.1E-6 | Gate.io | 5678.685 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,021675 | 1726405595 | OMG/BTC | https://gate.io/trade/OMG_BTC | BTC | 12 | https://gate.io/trade/OMG_BTC | 0.213749515815 | 3 horas atrás |
| 0.0001021 | Kraken | 3568.97664108 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,370035 | 1726414857 | OMG/ETH | https://trade.kraken.com/markets/kraken/OMG/ETH | ETH | 13 | https://trade.kraken.com/markets/kraken/OMG/ETH | 0.134338676822 | 8 mins atrás |
| 0.000103 | Gate.io | 470.11 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,047301 | 1726413526 | OMG/ETH | https://gate.io/trade/OMG_ETH | ETH | 14 | https://gate.io/trade/OMG_ETH | 0.0176952560108 | 30 mins atrás |
| 9.83E-5 | HitBTC | 0.5 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,000049 | 1726414804 | OMG/ETH | https://hitbtc.com/OMG-to-ETH | ETH | 15 | https://hitbtc.com/OMG-to-ETH | 1.88203356776E-5 | 9 mins atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | OMG/USDT | https://crypto.com/exchange/trade/OMG_USDT | USDT | 16 | https://crypto.com/exchange/trade/OMG_USDT | 0 | - | |||
| 2.923E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1726358521 | OMG/BTC | https://www.digifinex.com/en-ww/trade/BTC/OMG | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/OMG | 0 | 16 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | OMG/BTC | https://bittrex.com/Market/Index?MarketName=BTC-OMG | BTC | 18 | https://bittrex.com/Market/Index?MarketName=BTC-OMG | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | OMG/BTC | https://crypto.com/exchange/trade/OMG_BTC | BTC | 19 | https://crypto.com/exchange/trade/OMG_BTC | 0 | - | |||
| 0.6936 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1726358536 | OMG/USD | https://gate.io/trade/OMG_USD | USD | 20 | https://gate.io/trade/OMG_USD | 0 | 16 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | OMG/ETH | https://bittrex.com/Market/Index?MarketName=ETH-OMG | ETH | 21 | https://bittrex.com/Market/Index?MarketName=ETH-OMG | 0 | - | |||
| 0.002791 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1726358521 | OMG/ETH | https://www.digifinex.com/en-ww/trade/ETH/OMG | ETH | 22 | https://www.digifinex.com/en-ww/trade/ETH/OMG | 0 | 16 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | OMG/USD | https://bittrex.com/Market/Index?MarketName=USD-OMG | USD | 23 | https://bittrex.com/Market/Index?MarketName=USD-OMG | 0 | - | |||
| 0.84 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1726358526 | OMG/USD | https://www.bitstamp.net/markets/omg/usd | USD | 24 | https://www.bitstamp.net/markets/omg/usd | 0 | 16 horas atrás |
| 1.38 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1726358526 | OMG/GBP | https://pro.coinbase.com/trade/OMG-GBP | GBP | 25 | https://pro.coinbase.com/trade/OMG-GBP | 0 | 16 horas atrás |
| 0.76 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1726358526 | OMG/EUR | https://www.bitstamp.net/markets/omg/eur | EUR | 26 | https://www.bitstamp.net/markets/omg/eur | 0 | 16 horas atrás |
| 0.65 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0,00000000 | 1726358526 | OMG/GBP | https://www.bitstamp.net/markets/omg/gbp | GBP | 27 | https://www.bitstamp.net/markets/omg/gbp | 0 | 16 horas atrás |
| 3.017E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1726272126 | OMG/BTC | https://www.bitstamp.net/markets/omg/btc | BTC | 28 | https://www.bitstamp.net/markets/omg/btc | 0 | 2 dias atrás |
| 1.7 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1726358526 | OMG/USD | https://pro.coinbase.com/trade/OMG-USD | USD | 29 | https://pro.coinbase.com/trade/OMG-USD | 0 | 16 horas atrás |
| 1.57 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1726358526 | OMG/EUR | https://pro.coinbase.com/trade/OMG-EUR | EUR | 30 | https://pro.coinbase.com/trade/OMG-EUR | 0 | 16 horas atrás |
| 0.377 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1726358537 | OMG/USDT | https://www.lbank.info/exchange/omg/usdt | USDT | 31 | https://www.lbank.info/exchange/omg/usdt | 0 | 16 horas atrás |
| 0.23 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1726358520 | OMG/USD | https://hitbtc.com/OMG-to-USD | USD | 32 | https://hitbtc.com/OMG-to-USD | 0 | 16 horas atrás |
| 9.37E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0,00000000 | 1726358526 | OMG/ETH | https://www.bitfinex.com/t/OMG:ETH | ETH | 33 | https://www.bitfinex.com/t/OMG:ETH | 0 | 16 horas atrás |
| 5.998E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1726358526 | OMG/BTC | https://pro.coinbase.com/trade/OMG-BTC | BTC | 34 | https://pro.coinbase.com/trade/OMG-BTC | 0 | 16 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | OMG/USDT | https://bittrex.com/Market/Index?MarketName=USDT-OMG | USDT | 35 | https://bittrex.com/Market/Index?MarketName=USDT-OMG | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | OMG/USDT | https://poloniex.com/exchange#USDT_OMG | USDT | 36 | https://poloniex.com/exchange#USDT_OMG | 0 | - | |||
| 1.18 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1726358536 | OMG/USD | https://exmo.com/en/trade#?pair=OMG_USD | USD | 37 | https://exmo.com/en/trade#?pair=OMG_USD | 0 | 16 horas atrás |
| 0.00019094 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,00000000 | 1726358536 | OMG/ETH | https://exmo.com/en/trade#?pair=OMG_ETH | ETH | 38 | https://exmo.com/en/trade#?pair=OMG_ETH | 0 | 16 horas atrás |
| 3.67E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1726358537 | OMG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG | BTC | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG | 0 | 16 horas atrás |
| 0.00485704 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1726358537 | OMG/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG | ETH | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG | 0 | 16 horas atrás |
| 0.2749 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1726358548 | OMG/USDT | https://www.okx.com/trade-spot/OMG-USDT | USDT | 41 | https://www.okx.com/trade-spot/OMG-USDT | 0 | 16 horas atrás |
| 1 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1726358537 | OMG/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG | USDT | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG | 0 | 16 horas atrás |
| 1.338E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1726358536 | OMG/BTC | https://exmo.com/en/trade#?pair=OMG_BTC | BTC | 43 | https://exmo.com/en/trade#?pair=OMG_BTC | 0 | 16 horas atrás |
| 0.383 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1726358550 | OMG/USDT | https://www.binance.com/en/trade/OMG_USDT | USDT | 44 | https://www.binance.com/en/trade/OMG_USDT | 0 | 16 horas atrás |
| 0.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1726415328 | OMG/EUR | https://cex.io/omg-eur | EUR | 45 | https://cex.io/omg-eur | 0 | Recentemente |
| 0.20901 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1726415328 | OMG/USD | https://cex.io/omg-usd | USD | 46 | https://cex.io/omg-usd | 0 | Recentemente |
| 2.736E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1726358524 | OMG/BTC | https://cex.io/omg-btc | BTC | 47 | https://cex.io/omg-btc | 0 | 16 horas atrás |
| 0.2879 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1726415328 | OMG/USDT | https://cex.io/omg-usdt | USDT | 48 | https://cex.io/omg-usdt | 0 | Recentemente |
| 0.000791 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1726358550 | OMG/ETH | https://www.binance.com/en/trade/OMG_ETH | ETH | 49 | https://www.binance.com/en/trade/OMG_ETH | 0 | 16 horas atrás |
| 3.08E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1726358551 | OMG/BTC | https://www.binance.com/en/trade/OMG_BTC | BTC | 50 | https://www.binance.com/en/trade/OMG_BTC | 0 | 16 horas atrás |
| 1.69E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1726358548 | OMG/BTC | https://www.okx.com/trade-spot/OMG-BTC | BTC | 51 | https://www.okx.com/trade-spot/OMG-BTC | 0 | 16 horas atrás |
| 6.52E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1726358537 | OMG/BTC | https://www.huobi.com/en-us/exchange/omg_btc | BTC | 52 | https://www.huobi.com/en-us/exchange/omg_btc | 0 | 16 horas atrás |
| 9.836E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1726358521 | OMG/ETH | https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07 | ETH | 53 | https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07 | 0 | 16 horas atrás |
| 0.00046551 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726358523 | OMG/ETH | https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07 | ETH | 54 | https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07 | 0 | 16 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | OMG/BTC | https://account.bitvavo.com/markets/OMG-BTC | BTC | 55 | https://account.bitvavo.com/markets/OMG-BTC | 0 | - | |||
| 0.40748 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1726358527 | OMG/EUR | https://account.bitvavo.com/markets/OMG-EUR | EUR | 56 | https://account.bitvavo.com/markets/OMG-EUR | 0 | 16 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | OMG/ETH | https://poloniex.com/exchange#ETH_OMG | ETH | 57 | https://poloniex.com/exchange#ETH_OMG | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | OMG/BTC | https://poloniex.com/exchange#BTC_OMG | BTC | 58 | https://poloniex.com/exchange#BTC_OMG | 0 | - | |||
| 0.00011295 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1726358536 | OMG/ETH | https://exchange.latoken.com/exchange/OMG-ETH | ETH | 59 | https://exchange.latoken.com/exchange/OMG-ETH | 0 | 16 horas atrás |
| 4.4E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1726358536 | OMG/BTC | https://exchange.latoken.com/exchange/OMG-BTC | BTC | 60 | https://exchange.latoken.com/exchange/OMG-BTC | 0 | 16 horas atrás |
| 6.071E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1726415140 | OMG/BTC | https://www.bibox.com/en/exchange/basic/OMG_BTC | BTC | 61 | https://www.bibox.com/en/exchange/basic/OMG_BTC | 0 | Recentemente |
| 0.00118 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1726358537 | OMG/ETH | https://www.huobi.com/en-us/exchange/omg_eth | ETH | 62 | https://www.huobi.com/en-us/exchange/omg_eth | 0 | 16 horas atrás |
| 0.00115833 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1726358525 | OMG/ETH | https://www.bibox.com/en/exchange/basic/OMG_ETH | ETH | 63 | https://www.bibox.com/en/exchange/basic/OMG_ETH | 0 | 16 horas atrás |
| 1.03 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1726415141 | OMG/USDT | https://www.bibox.com/en/exchange/basic/OMG_USDT | USDT | 64 | https://www.bibox.com/en/exchange/basic/OMG_USDT | 0 | Recentemente |
| 0.4649 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1726358536 | OMG/USDT | https://exchange.latoken.com/exchange/OMG-USDT | USDT | 65 | https://exchange.latoken.com/exchange/OMG-USDT | 0 | 16 horas atrás |
| 3.83E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1726415289 | OMG/BTC | https://hitbtc.com/OMG-to-BTC | BTC | 66 | https://hitbtc.com/OMG-to-BTC | 0 | Recentemente |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.20914 | 0.042318 | 20.2342928182 | 0.207156 | 0.230241 | 22790.6860598 | CX |
| 4 | 0.214 | 0.037458 | 17.5037383178 | 0.190999 | 0.270383 | 48584.7650317 | CX |
| 12 | 0.32925 | -0.077792 | -23.6270311314 | 0.176291 | 0.353596 | 61478.0187425 | CX |
| 26 | 1.31 | -1.058542 | -80.8047328244 | 0.176291 | 1.32 | 50377.8467019 | CX |
| 52 | 0.437268 | -0.18581 | -42.4933907809 | 0.176291 | 1.42 | 81236.4072302 | CX |
| 156 | 8.96 | -8.708542 | -97.1935491071 | 0.176291 | 20.1 | 590255.890509 | CX |
| 260 | 1.08 | -0.828542 | -76.7168518519 | 0.1 | 20.1 | 1105655.32436 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726357800 | 0.220499 | -0.00168 | -0.76 | 0.222179 | 0.224759 | 0.20901 | 25982 |
| 1726271400 | 0.222179 | 0.002445 | 1.11 | 0.219734 | 0.22734 | 0.20901 | 30135 |
| 1726185000 | 0.219734 | 0.004662 | 2.17 | 0.215072 | 0.220794 | 0.20901 | 11335 |
| 1726098600 | 0.215072 | -0.010947 | -4.84 | 0.226019 | 0.226196 | 0.20901 | 15649 |
| 1726012200 | 0.226019 | -0.002671 | -1.17 | 0.225063 | 0.228455 | 0.20901 | 40850 |
| 1725925800 | 0.22869 | 0.013427 | 6.24 | 0.216749 | 0.230241 | 0.215685 | 21335 |
| 1725839400 | 0.215263 | 0.006123 | 2.93 | 0.20914 | 0.217077 | 0.207156 | 14245 |
| 1725753000 | 0.20914 | 0.010086 | 5.07 | 0.199054 | 0.213024 | 0.197964 | 28133 |
| 1725666600 | 0.199054 | -0.008621 | -4.15 | 0.207675 | 0.211353 | 0.190999 | 8504 |
| 1725580200 | 0.207675 | -0.002201 | -1.05 | 0.209876 | 0.214201 | 0.202788 | 8399 |
| 1725493800 | 0.209876 | 0.004202 | 2.04 | 0.205674 | 0.212135 | 0.194208 | 15211 |
| 1725407400 | 0.205674 | -0.007124 | -3.35 | 0.212798 | 0.221205 | 0.205674 | 44216 |
| 1725321000 | 0.212798 | 0.01325 | 6.64 | 0.19851 | 0.213535 | 0.19851 | 5536 |
| 1725234600 | 0.199548 | -0.011537 | -5.47 | 0.211085 | 0.211085 | 0.198083 | 42707 |
| 1725148200 | 0.211085 | -0.000946 | -0.45 | 0.214791 | 0.217862 | 0.21 | 7283 |
| 1725061800 | 0.212031 | -0.007894 | -3.59 | 0.219925 | 0.223247 | 0.204056 | 49982 |
| 1724975400 | 0.219925 | -0.001679 | -0.76 | 0.221604 | 0.234562 | 0.21 | 15660 |
| 1724889000 | 0.221604 | -0.005199 | -2.29 | 0.226803 | 0.233797 | 0.21 | 11853 |
| 1724802600 | 0.226803 | -0.015113 | -6.25 | 0.241916 | 0.247624 | 0.21 | 171981 |
| 1724716200 | 0.241916 | -0.01209 | -4.76 | 0.249408 | 0.259199 | 0.240682 | 43311 |
| 1724629800 | 0.254006 | -0.006334 | -2.43 | 0.259851 | 0.262052 | 0.21 | 19136 |
| 1724543400 | 0.26034 | 0.001742 | 0.67 | 0.258598 | 0.270383 | 0.21 | 27103 |
| 1724457000 | 0.258598 | 0.013648 | 5.57 | 0.24495 | 0.259999 | 0.21 | 126057 |
| 1724370600 | 0.24495 | -6.2E-5 | -0.03 | 0.247539 | 0.248281 | 0.241681 | 176359 |
| 1724284200 | 0.245012 | 0.003739 | 1.55 | 0.241273 | 0.2506 | 0.21 | 131127 |
| 1724197800 | 0.241273 | 0.010579 | 4.59 | 0.230694 | 0.241494 | 0.21 | 35120 |
| 1724111400 | 0.230694 | -0.008853 | -3.70 | 0.238567 | 0.244406 | 0.225103 | 124254 |
| 1724025000 | 0.239547 | 0.025547 | 11.94 | 0.214 | 0.247512 | 0.21 | 108895 |
| 1723938600 | 0.214 | 0.003787 | 1.80 | 0.210213 | 0.214161 | 0.208881 | 24573 |
| 1723852200 | 0.210213 | -0.001893 | -0.89 | 0.212106 | 0.216662 | 0.206 | 45193 |
| 1723765800 | 0.212106 | -0.010896 | -4.89 | 0.223002 | 0.229 | 0.208299 | 78963 |
| 1723679400 | 0.223002 | -0.009936 | -4.27 | 0.232938 | 0.232938 | 0.219659 | 29677 |
| 1723593000 | 0.232938 | -0.001741 | -0.74 | 0.234679 | 0.238047 | 0.22864 | 26044 |
| 1723506600 | 0.234679 | 0.015659 | 7.15 | 0.219831 | 0.242365 | 0.219831 | 110025 |
| 1723420200 | 0.21902 | -0.015015 | -6.42 | 0.234035 | 0.242607 | 0.21902 | 29374 |
| 1723333800 | 0.234035 | 0.000395 | 0.17 | 0.23364 | 0.237142 | 0.229 | 10474 |
| 1723247400 | 0.23364 | -0.007108 | -2.95 | 0.239328 | 0.241837 | 0.232586 | 25096 |
| 1723161000 | 0.240748 | 0.019643 | 8.88 | 0.221105 | 0.2418 | 0.217531 | 146227 |
| 1723074600 | 0.221105 | -0.006715 | -2.95 | 0.22782 | 0.254382 | 0.22 | 128991 |
| 1722988200 | 0.22782 | 0.016964 | 8.05 | 0.210856 | 0.245 | 0.210856 | 168780 |
| 1722901800 | 0.210856 | 0.000319 | 0.15 | 0.245 | 0.245 | 0.176291 | 118882 |
| 1722815400 | 0.210537 | -0.009608 | -4.36 | 0.220145 | 0.245 | 0.2 | 55006 |
| 1722729000 | 0.220145 | -0.008669 | -3.79 | 0.228814 | 0.245 | 0.2155 | 51670 |
| 1722642600 | 0.228814 | -0.014705 | -6.04 | 0.243519 | 0.246406 | 0.228672 | 42338 |
| 1722556200 | 0.243519 | -0.00567 | -2.28 | 0.249189 | 0.26299 | 0.228375 | 61855 |
| 1722469800 | 0.249189 | -0.006669 | -2.61 | 0.255858 | 0.26299 | 0.24733 | 80060 |
| 1722383400 | 0.255858 | -0.006578 | -2.51 | 0.262436 | 0.268687 | 0.251783 | 89425 |
| 1722297000 | 0.262436 | 0.001053 | 0.40 | 0.267724 | 0.273966 | 0.260152 | 112704 |
| 1722210600 | 0.261383 | -0.006311 | -2.36 | 0.267694 | 0.268626 | 0.245 | 19629 |
| 1722124200 | 0.267694 | 0.000373 | 0.14 | 0.267321 | 0.271122 | 0.245 | 33316 |
| 1722037800 | 0.267321 | 0.01861 | 7.48 | 0.248711 | 0.269464 | 0.245 | 55388 |
| 1721951400 | 0.248711 | -0.022633 | -8.34 | 0.271344 | 0.271344 | 0.239945 | 91242 |
| 1721865000 | 0.271344 | -0.007798 | -2.79 | 0.279142 | 0.290454 | 0.245 | 25805 |
| 1721778600 | 0.279142 | 0.001909 | 0.69 | 0.277233 | 0.286692 | 0.245 | 93395 |
| 1721692200 | 0.277233 | -0.011218 | -3.89 | 0.28891 | 0.293458 | 0.276373 | 45740 |
| 1721605800 | 0.288451 | 0.00191 | 0.67 | 0.286541 | 0.289376 | 0.245 | 27196 |
| 1721519400 | 0.286541 | -0.002694 | -0.93 | 0.288566 | 0.292252 | 0.245 | 22775 |
| 1721433000 | 0.289235 | 0.006033 | 2.13 | 0.283202 | 0.289803 | 0.245 | 15555 |
| 1721346600 | 0.283202 | 0.002147 | 0.76 | 0.281125 | 0.293763 | 0.245 | 66306 |
| 1721260200 | 0.281055 | -0.025521 | -8.32 | 0.306576 | 0.310145 | 0.245 | 301346 |
| 1721173800 | 0.306576 | -0.001707 | -0.55 | 0.308283 | 0.312617 | 0.245 | 82672 |
| 1721087400 | 0.308283 | 0.002551 | 0.83 | 0.304865 | 0.308708 | 0.286977 | 417668 |
| 1721001000 | 0.305732 | 0.01595 | 5.50 | 0.28902 | 0.305732 | 0.245 | 98345 |
| 1720914600 | 0.289782 | 0.01029 | 3.68 | 0.274421 | 0.291552 | 0.245 | 28646 |
| 1720828200 | 0.279492 | 0.005071 | 1.85 | 0.274421 | 0.280268 | 0.245 | 23159 |
| 1720741800 | 0.274421 | -0.008936 | -3.15 | 0.284506 | 0.287068 | 0.245 | 83802 |
| 1720655400 | 0.283357 | 0.006685 | 2.42 | 0.276672 | 0.290789 | 0.245 | 81162 |
| 1720569000 | 0.276672 | -0.005488 | -1.94 | 0.28216 | 0.285983 | 0.245 | 88619 |
| 1720482600 | 0.28216 | 0.003838 | 1.38 | 0.272435 | 0.292022 | 0.267801 | 42655 |
| 1720396200 | 0.278322 | -0.01696 | -5.74 | 0.295282 | 0.295282 | 0.245 | 32221 |
| 1720309800 | 0.295282 | 0.024347 | 8.99 | 0.270002 | 0.297395 | 0.245 | 90157 |
| 1720223400 | 0.270935 | -0.013992 | -4.91 | 0.284927 | 0.324 | 0.2485 | 139260 |
| 1720137000 | 0.284927 | -0.040951 | -12.57 | 0.325878 | 0.329346 | 0.284927 | 57671 |
| 1720050600 | 0.325878 | -0.021769 | -6.26 | 0.347647 | 0.347647 | 0.324 | 16883 |
| 1719964200 | 0.347647 | 0.004618 | 1.35 | 0.343029 | 0.347647 | 0.324 | 18829 |
| 1719877800 | 0.343029 | -0.005727 | -1.64 | 0.324 | 0.348921 | 0.324 | 46287 |
| 1719791400 | 0.348756 | 0.020272 | 6.17 | 0.328484 | 0.353596 | 0.324 | 10023 |
| 1719705000 | 0.328484 | -0.013748 | -4.02 | 0.342232 | 0.350471 | 0.324 | 10186 |
| 1719618600 | 0.342232 | -0.005534 | -1.59 | 0.347766 | 0.347766 | 0.324 | 74049 |
| 1719532200 | 0.347766 | 0.006238 | 1.83 | 0.341528 | 0.351658 | 0.324 | 13801 |
| 1719445800 | 0.341528 | -0.003588 | -1.04 | 0.343312 | 0.351538 | 0.33693 | 19434 |
| 1719359400 | 0.345116 | 0.003951 | 1.16 | 0.340766 | 0.348272 | 0.324 | 66074 |
| 1719273000 | 0.341165 | 0.032321 | 10.47 | 0.309571 | 0.341165 | 0.304001 | 18292 |
| 1719186600 | 0.308844 | -0.020406 | -6.20 | 0.32925 | 0.333345 | 0.307765 | 10807 |
| 1719100200 | 0.32925 | -0.004692 | -1.41 | 0.333942 | 0.335825 | 0.324 | 19355 |
| 1719013800 | 0.333942 | 0.001186 | 0.36 | 0.332756 | 0.346456 | 0.322745 | 33737 |
| 1718927400 | 0.332756 | -0.006306 | -1.86 | 0.339062 | 0.353401 | 0.324 | 38267 |
| 1718841000 | 0.339062 | -1.5E-5 | -0.00 | 0.339077 | 0.346797 | 0.324 | 48487 |
| 1718754600 | 0.339077 | -0.034737 | -9.29 | 0.373632 | 0.468 | 0.318001 | 108557 |
| 1718668200 | 0.373814 | -0.013179 | -3.41 | 0.385693 | 0.401041 | 0.373814 | 24487 |
| 1718581800 | 0.386993 | -0.004156 | -1.06 | 0.391149 | 0.468 | 0.380395 | 15537 |
| 1718495400 | 0.391149 | 0.017459 | 4.67 | 0.37369 | 0.468 | 0.370896 | 11284 |
|
OMG/BTC 0,00000409 BTC
-26,04%
|
OMG/EUR 0,200000 €
+0,00%
|
|
OMG/USD $ 0,251458
+14,04%
|
OMG/GBP £ 0,650000
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
