OMG NetworkOMG

US$ 0,048857

0,000013

(

0,03%

)

Links Oficiais

Website

Código fonte

Info

Posição 1646

ethereum

Categorias:

Oferta

US$ 0,048587

Bolsa

KRAKEN

Venda

US$ 0,05005

Último Horário de Negociação

20:32:35

Volume (24h)

$ 171

Tamanho da Última Negociação

1.616,96

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,048857

Capitalização de Mercado Totalmente Diluída

US$ 6.851.969

Data de Gênese

2017-07-06

Variação Diária 0,048835-0,0503

Variação de 52 Semanas 0,045006-0,235545

Oferta em Circulação 140.245.398 / ∞

#	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
HitBTC	0.071858	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781067600	USDT	$ 0,00000000	OMG/USDT	/cripto/OMG-Network-OMG	1	/cripto/OMG-Network-OMG	18 horas atrás
HitBTC	2.02E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781067600	BTC	BTC 0,00000000	OMG/BTC	/cripto/OMG-Network-OMG	2	/cripto/OMG-Network-OMG	18 horas atrás
Kraken	0.0427685	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	EUR	€ 0,00000000	OMG/EUR	/cripto/OMG-Network-OMG	3	/cripto/OMG-Network-OMG	18 horas atrás
Kraken	0.049579	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	USD	US$ 0,00000000	OMG/USD	/cripto/OMG-Network-OMG	4	/cripto/OMG-Network-OMG	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.053953	-0.005096	-9.44525790966	0.045738	0.057289	21025.1497312	CX
4	0.06274	-0.013883	-22.1278291361	0.045738	0.084998	18600.9133628	CX
12	0.059581	-0.010724	-17.9990265353	0.045006	0.085	16658.8933207	CX
26	0.087096	-0.038239	-43.9044272986	0.045006	0.111726	36341.4889043	CX
52	0.211768	-0.162911	-76.9289977711	0.045006	0.235545	78224.2404174	CX
156	0.665102	-0.616245	-92.6542094295	0.045006	1.42	103208.075063	CX
260	5.55	-5.501143	-99.1196936937	0.045006	20.1	478807.362496	CX

The OMG Network is the value transfer network for ETH and ERC20 tokens.

Shotgun.fun Launches as the First Trading Terminal With 100% Cashback

New York, United States, June 10th, 2026, ChainwireShotgun.fun, a new trading terminal, launches today with a model that returns every fee back to...

Proof of Talk 2026 Draws 2,500 Leaders to the Louvre With Franklin Templeton, Citi and Euroclear Landmark News

Paris, France, June 10th, 2026, ChainwireProof of Talk, held annually at the Palais du Louvre, has concluded its 2026 edition after three days...

FameEX Launches World Cup Trading Carnival Amid Expansion Across Emerging Markets

Sydney, Australia, June 10th, 2026, ChainwireFameEX, a global cryptocurrency exchange focused on derivatives and copy trading, is launching its...

Mass Adoption Is Here: $GCOIN Lists on BitMart as Global iGaming Goes On-Chain

Tel Aviv, Israel, June 10th, 2026, ChainwireToday, $GCOIN lists on BitMart, marking the second of five major exchange listings Playnance has...

Trad.Fi to bring $650 million in private credit on-chain, taps W3.io to power capital workflows

New York, NY, June 10th, 2026, ChainwireA new model for U.S. equipment financing brings continuous capital productivity, verifiable on-chain...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1781049000	0.048844	-0.001455	-2.89	0.050299	0.057289	0.045873	27130
1780962600	0.050299	0.001225	2.50	0.049074	0.050299	0.046209	19888
1780876200	0.049074	0.000317	0.65	0.048757	0.050489	0.048757	2629
1780789800	0.048757	-0.000318	-0.65	0.048601	0.050048	0.048344	9246
1780703400	0.049075	-0.003107	-5.95	0.052182	0.052544	0.045738	54807
1780617000	0.052182	-0.002042	-3.77	0.054224	0.055298	0.05	20499
1780530600	0.054224	0.000271	0.50	0.053953	0.056134	0.053953	12973
1780444200	0.053953	-0.002199	-3.92	0.056152	0.057691	0.053953	18169
1780357800	0.056152	0.000273	0.49	0.055879	0.05698	0.053144	12181
1780271400	0.055879	-0.001005	-1.77	0.056884	0.058049	0.055879	7907
1780185000	0.056884	-0.000955	-1.65	0.057839	0.058055	0.056431	1978
1780098600	0.057839	3.0E-6	0.01	0.057836	0.057839	0.056119	7302
1780012200	0.057836	-0.001026	-1.74	0.058862	0.058862	0.056064	7666
1779925800	0.058862	-0.000143	-0.24	0.059005	0.06019	0.058803	9650
1779839400	0.059005	-0.002621	-4.25	0.061626	0.061626	0.057752	32849
1779753000	0.061626	0.002959	5.04	0.058667	0.061637	0.057813	8570
1779666600	0.058667	-0.004941	-7.77	0.063608	0.065766	0.058667	19515
1779580200	0.063608	0.000586	0.93	0.068812	0.076999	0.061097	107144
1779493800	0.063022	0.002229	3.67	0.060793	0.084998	0.058435	50210
1779407400	0.060793	0	0.00	0.060793	0.060793	0.060793	0
1779321000	0.060793	0.001443	2.43	0.05935	0.060795	0.059021	3300
1779234600	0.05935	0	0.00	0.05935	0.05935	0.05935	0
1779148200	0.05935	0.003823	6.88	0.061407	0.061407	0.05933	7531
1779061800	0.055527	0	0.00	0.055527	0.061407	0.055527	12683
1778975400	0.055527	-0.007447	-11.83	0.062974	0.062974	0.055274	4422
1778889000	0.062974	-0.00061	-0.96	0.063584	0.069882	0.061979	52843
1778802600	0.063584	0.000313	0.49	0.063271	0.063586	0.061731	1529
1778716200	0.063271	0.000531	0.85	0.06274	0.064735	0.0615	8191
1778629800	0.06274	-0.003455	-5.22	0.066195	0.067133	0.06274	5003
1778543400	0.066195	0.000983	1.51	0.065212	0.07	0.064836	22387
1778457000	0.065212	0.000962	1.50	0.06425	0.066981	0.06425	6119
1778370600	0.06425	0.001893	3.04	0.062357	0.065767	0.062357	4986
1778284200	0.062357	-0.000857	-1.36	0.063223	0.064226	0.06235	12173
1778197800	0.063214	-0.000409	-0.64	0.063623	0.066594	0.062987	6839
1778111400	0.063623	0.002622	4.30	0.061001	0.06682	0.061001	10559
1778025000	0.061001	-0.001643	-2.62	0.062644	0.062645	0.061	4303
1777938600	0.062644	-0.00031	-0.49	0.062954	0.062954	0.061	2314
1777852200	0.062954	0.001116	1.80	0.061838	0.06303	0.061422	4442
1777765800	0.061838	0.000653	1.07	0.061185	0.06432	0.059914	9299
1777679400	0.061185	-0.000105	-0.17	0.06129	0.061329	0.059913	2995
1777593000	0.06129	-0.000426	-0.69	0.061716	0.062675	0.059258	19609
1777506600	0.061716	-0.00013	-0.21	0.061846	0.070929	0.053139	48044
1777420200	0.061846	-0.000118	-0.19	0.061964	0.061964	0.056952	19563
1777333800	0.061964	-0.001625	-2.56	0.063589	0.064168	0.055006	22830
1777247400	0.063589	-0.005211	-7.57	0.0688	0.0688	0.060829	10101
1777161000	0.0688	0.006002	9.56	0.062798	0.069199	0.059853	15488
1777074600	0.062798	0	0.00	0.062798	0.062798	0.060527	8587
1776988200	0.062798	0.002267	3.75	0.060531	0.062849	0.060526	3974
1776901800	0.060531	-0.001449	-2.34	0.06198	0.062871	0.060531	4494
1776815400	0.06198	0.001526	2.52	0.060454	0.064954	0.059925	12404
1776729000	0.060454	0.001418	2.40	0.059036	0.062253	0.056827	10248
1776642600	0.059036	-0.018005	-23.37	0.077041	0.077041	0.055571	30488
1776556200	0.077041	0.017642	29.70	0.059399	0.085	0.059378	82201
1776469800	0.059399	0.002488	4.37	0.056911	0.065849	0.055815	41778
1776383400	0.056911	0.002942	5.45	0.053969	0.056911	0.053671	8582
1776297000	0.053969	-0.001846	-3.31	0.055815	0.055886	0.053966	1709
1776210600	0.055815	0.002096	3.90	0.053719	0.056908	0.053719	21799
1776124200	0.053719	-0.007406	-12.12	0.061125	0.061125	0.053431	20322
1776037800	0.061125	0.005975	10.83	0.05515	0.067692	0.0536	56710
1775951400	0.05515	9.3E-5	0.17	0.055057	0.05515	0.0536	4674
1775865000	0.055057	3.2E-5	0.06	0.055025	0.055252	0.053604	10710
1775778600	0.055025	0.001811	3.40	0.053214	0.055025	0.052117	21217
1775692200	0.053214	-0.000542	-1.01	0.053756	0.054958	0.052928	5870
1775605800	0.053756	0.001377	2.63	0.052379	0.054342	0.045006	27697
1775519400	0.052379	-0.000621	-1.17	0.053	0.054349	0.052379	12262
1775433000	0.053	-0.001205	-2.22	0.054205	0.054208	0.052272	6158
1775346600	0.054205	0	0.00	0.054205	0.054205	0.054205	0
1775260200	0.054205	0.001303	2.46	0.052902	0.054206	0.052902	5111
1775173800	0.052902	-0.002967	-5.31	0.055869	0.055869	0.052259	19272
1775087400	0.055869	8.0E-5	0.14	0.055789	0.055869	0.053969	12796
1775001000	0.055789	-0.000742	-1.31	0.056531	0.056559	0.054237	4175
1774914600	0.056531	-0.000391	-0.69	0.056922	0.056946	0.055263	599
1774828200	0.056922	0.001071	1.92	0.055851	0.056999	0.054442	15806
1774741800	0.055851	-0.000563	-1.00	0.056414	0.056414	0.054442	6498
1774655400	0.056414	0.000601	1.08	0.055813	0.056415	0.054008	7186
1774569000	0.055813	0.001196	2.19	0.054617	0.056628	0.054427	44457
1774482600	0.054617	-0.001419	-2.53	0.056036	0.056036	0.053969	26296
1774396200	0.056036	0.000459	0.83	0.055577	0.056134	0.053968	8031
1774309800	0.055577	0.000577	1.05	0.055	0.056345	0.051913	7568
1774223400	0.055	-0.00244	-4.25	0.05744	0.058347	0.055	41738
1774137000	0.05744	0.000585	1.03	0.056855	0.057481	0.055667	6417
1774050600	0.056855	3.1E-5	0.05	0.056824	0.057911	0.055002	5501
1773964200	0.056824	-0.000376	-0.66	0.0572	0.05803	0.055003	12658
1773877800	0.0572	-0.002381	-4.00	0.059581	0.064849	0.0572	35443
1773791400	0.059581	-2.0E-6	-0.00	0.059583	0.059583	0.058558	3459
1773705000	0.059583	0.000176	0.30	0.059407	0.059583	0.057328	7759
1773618600	0.059407	0.001819	3.16	0.057588	0.059407	0.057295	7498
1773532200	0.057588	-0.000861	-1.47	0.058449	0.06076	0.057581	36733
1773445800	0.058449	0.000866	1.50	0.057583	0.060899	0.057583	24044
1773359400	0.057583	-0.000799	-1.37	0.058382	0.062121	0.057582	2593
1773273000	0.058382	0.001297	2.27	0.057085	0.064846	0.056926	18234
1773186600	0.057085	0.000184	0.32	0.056901	0.058798	0.056901	10925