Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1887 | Gate.io | 51314.58 | /cdn/crypto/logos/exchanges/GATE.png | $ 9.713,97 | 1750040635 | OMG/USDT | https://gate.io/trade/OMG_USDT | USDT | 1 | https://gate.io/trade/OMG_USDT | 43.0724865932 | 24 mins atrás |
| 1.78E-6 | Gate.io | 39167.358 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,070027 | 1750040636 | OMG/BTC | https://gate.io/trade/OMG_BTC | BTC | 2 | https://gate.io/trade/OMG_BTC | 32.8763385054 | 24 mins atrás |
| 0.1894 | DigiFinex | 7695.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.487,65 | 1750041884 | OMG/USDT | https://www.digifinex.com/en-ww/trade/USDT/OMG | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/OMG | 6.45962482934 | Recentemente |
| 0.1897 | Kraken | 6445.32101917 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.220,98 | 1750041467 | OMG/USD | https://trade.kraken.com/markets/kraken/OMG/USD | USD | 4 | https://trade.kraken.com/markets/kraken/OMG/USD | 5.41008039405 | 10 mins atrás |
| 0.1894 | LATOKEN | 6395.28 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.209,65 | 1750039601 | OMG/USDT | https://exchange.latoken.com/exchange/OMG-USDT | USDT | 5 | https://exchange.latoken.com/exchange/OMG-USDT | 5.3680769103 | 41 mins atrás |
| 0.1895 | Kucoin | 5833.054 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.104,85 | 1750041797 | OMG/USDT | https://trade.kucoin.com/OMG-USDT | USDT | 6 | https://trade.kucoin.com/OMG-USDT | 4.89615505403 | Recentemente |
| 0.19111 | Bitfinex | 1965.28262297 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 375,69 | 1750042048 | OMG/USD | https://www.bitfinex.com/t/OMG:USD | USD | 7 | https://www.bitfinex.com/t/OMG:USD | 1.64962101277 | Recentemente |
| 0.1904 | HTX | 198.6091147 | /cdn/crypto/logos/exchanges/HUOB.png | $ 37,70 | 1750036087 | OMG/USDT | https://www.huobi.com/en-us/exchange/omg_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/omg_usdt | 0.166708729375 | 2 horas atrás |
| 1.77E-6 | Kucoin | 104.5077 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000189 | 1750041746 | OMG/BTC | https://trade.kucoin.com/OMG-BTC | BTC | 9 | https://trade.kucoin.com/OMG-BTC | 0.0877217840842 | 5 mins atrás |
| 1.81E-6 | Bitfinex | 15.70941739 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,000029 | 1750040553 | OMG/BTC | https://www.bitfinex.com/t/OMG:BTC | BTC | 10 | https://www.bitfinex.com/t/OMG:BTC | 0.0131861874328 | 25 mins atrás |
| 0.6936 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1750032127 | OMG/USD | https://gate.io/trade/OMG_USD | USD | 11 | https://gate.io/trade/OMG_USD | 0 | 3 horas atrás |
| 0.2749 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1750032138 | OMG/USDT | https://www.okx.com/trade-spot/OMG-USDT | USDT | 12 | https://www.okx.com/trade-spot/OMG-USDT | 0 | 3 horas atrás |
| 1.69E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1750032138 | OMG/BTC | https://www.okx.com/trade-spot/OMG-BTC | BTC | 13 | https://www.okx.com/trade-spot/OMG-BTC | 0 | 3 horas atrás |
| 1 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1750032127 | OMG/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG | USDT | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG | 0 | 3 horas atrás |
| 3.67E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1750032127 | OMG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG | 0 | 3 horas atrás |
| 0.0001149 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1750032131 | OMG/ETH | https://trade.kucoin.com/OMG-ETH | ETH | 16 | https://trade.kucoin.com/OMG-ETH | 0 | 3 horas atrás |
| 6.52E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1750032128 | OMG/BTC | https://www.huobi.com/en-us/exchange/omg_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/omg_btc | 0 | 3 horas atrás |
| 0.00485704 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1750032127 | OMG/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG | ETH | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG | 0 | 3 horas atrás |
| 3.26E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | OMG/BTC | https://mercatox.com/exchange/OMG/BTC | BTC | 19 | https://mercatox.com/exchange/OMG/BTC | 0 | 6 meses atrás |
| 0.00010917 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356920 | OMG/ETH | https://mercatox.com/exchange/OMG/ETH | ETH | 20 | https://mercatox.com/exchange/OMG/ETH | 0 | 6 meses atrás |
| 0.00115833 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1750032125 | OMG/ETH | https://www.bibox.com/en/exchange/basic/OMG_ETH | ETH | 21 | https://www.bibox.com/en/exchange/basic/OMG_ETH | 0 | 3 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | OMG/USDT | https://crypto.com/exchange/trade/OMG_USDT | USDT | 22 | https://crypto.com/exchange/trade/OMG_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | OMG/BTC | https://crypto.com/exchange/trade/OMG_BTC | BTC | 23 | https://crypto.com/exchange/trade/OMG_BTC | 0 | - | |||
| 0.00046551 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1750032122 | OMG/ETH | https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07 | ETH | 24 | https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07 | 0 | 3 horas atrás |
| 9.836E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1750032121 | OMG/ETH | https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07 | ETH | 25 | https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07 | 0 | 3 horas atrás |
| 0.40748 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1750032131 | OMG/EUR | https://account.bitvavo.com/markets/OMG-EUR | EUR | 26 | https://account.bitvavo.com/markets/OMG-EUR | 0 | 3 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | OMG/BTC | https://account.bitvavo.com/markets/OMG-BTC | BTC | 27 | https://account.bitvavo.com/markets/OMG-BTC | 0 | - | |||
| 0.002791 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1750032121 | OMG/ETH | https://www.digifinex.com/en-ww/trade/ETH/OMG | ETH | 28 | https://www.digifinex.com/en-ww/trade/ETH/OMG | 0 | 3 horas atrás |
| 2.923E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1750032121 | OMG/BTC | https://www.digifinex.com/en-ww/trade/BTC/OMG | BTC | 29 | https://www.digifinex.com/en-ww/trade/BTC/OMG | 0 | 3 horas atrás |
| 1.03 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750032125 | OMG/USDT | https://www.bibox.com/en/exchange/basic/OMG_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/OMG_USDT | 0 | 3 horas atrás |
| 6.071E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1750032125 | OMG/BTC | https://www.bibox.com/en/exchange/basic/OMG_BTC | BTC | 31 | https://www.bibox.com/en/exchange/basic/OMG_BTC | 0 | 3 horas atrás |
| 2.3E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1750032128 | OMG/BTC | https://exchange.latoken.com/exchange/OMG-BTC | BTC | 32 | https://exchange.latoken.com/exchange/OMG-BTC | 0 | 3 horas atrás |
| 7.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1750032128 | OMG/ETH | https://exchange.latoken.com/exchange/OMG-ETH | ETH | 33 | https://exchange.latoken.com/exchange/OMG-ETH | 0 | 3 horas atrás |
| 0.377 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1750032133 | OMG/USDT | https://www.lbank.info/exchange/omg/usdt | USDT | 34 | https://www.lbank.info/exchange/omg/usdt | 0 | 3 horas atrás |
| 0.00118 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1750032128 | OMG/ETH | https://www.huobi.com/en-us/exchange/omg_eth | ETH | 35 | https://www.huobi.com/en-us/exchange/omg_eth | 0 | 3 horas atrás |
| 1.18 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1750032127 | OMG/USD | https://exmo.com/en/trade#?pair=OMG_USD | USD | 36 | https://exmo.com/en/trade#?pair=OMG_USD | 0 | 3 horas atrás |
| 0.76 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1750032127 | OMG/EUR | https://www.bitstamp.net/markets/omg/eur | EUR | 37 | https://www.bitstamp.net/markets/omg/eur | 0 | 3 horas atrás |
| 0.84 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1750032127 | OMG/USD | https://www.bitstamp.net/markets/omg/usd | USD | 38 | https://www.bitstamp.net/markets/omg/usd | 0 | 3 horas atrás |
| 0.65 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0,00000000 | 1750032131 | OMG/GBP | https://www.bitstamp.net/markets/omg/gbp | GBP | 39 | https://www.bitstamp.net/markets/omg/gbp | 0 | 3 horas atrás |
| 3.017E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1750032131 | OMG/BTC | https://www.bitstamp.net/markets/omg/btc | BTC | 40 | https://www.bitstamp.net/markets/omg/btc | 0 | 3 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | OMG/ETH | https://poloniex.com/exchange#ETH_OMG | ETH | 41 | https://poloniex.com/exchange#ETH_OMG | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | OMG/BTC | https://poloniex.com/exchange#BTC_OMG | BTC | 42 | https://poloniex.com/exchange#BTC_OMG | 0 | - | |||
| 1.38 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1750032131 | OMG/GBP | https://pro.coinbase.com/trade/OMG-GBP | GBP | 43 | https://pro.coinbase.com/trade/OMG-GBP | 0 | 3 horas atrás |
| 1.7 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1750032131 | OMG/USD | https://pro.coinbase.com/trade/OMG-USD | USD | 44 | https://pro.coinbase.com/trade/OMG-USD | 0 | 3 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | OMG/USDT | https://bittrex.com/Market/Index?MarketName=USDT-OMG | USDT | 45 | https://bittrex.com/Market/Index?MarketName=USDT-OMG | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | OMG/ETH | https://bittrex.com/Market/Index?MarketName=ETH-OMG | ETH | 46 | https://bittrex.com/Market/Index?MarketName=ETH-OMG | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | OMG/USD | https://bittrex.com/Market/Index?MarketName=USD-OMG | USD | 47 | https://bittrex.com/Market/Index?MarketName=USD-OMG | 0 | - | |||
| 9.37E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0,00000000 | 1750032127 | OMG/ETH | https://www.bitfinex.com/t/OMG:ETH | ETH | 48 | https://www.bitfinex.com/t/OMG:ETH | 0 | 3 horas atrás |
| 1.57 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1750032131 | OMG/EUR | https://pro.coinbase.com/trade/OMG-EUR | EUR | 49 | https://pro.coinbase.com/trade/OMG-EUR | 0 | 3 horas atrás |
| 5.998E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1750032131 | OMG/BTC | https://pro.coinbase.com/trade/OMG-BTC | BTC | 50 | https://pro.coinbase.com/trade/OMG-BTC | 0 | 3 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | OMG/USDT | https://poloniex.com/exchange#USDT_OMG | USDT | 51 | https://poloniex.com/exchange#USDT_OMG | 0 | - | |||
| 8.818E-5 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1750032130 | OMG/ETH | https://trade.kraken.com/markets/kraken/OMG/ETH | ETH | 52 | https://trade.kraken.com/markets/kraken/OMG/ETH | 0 | 3 horas atrás |
| 1.87E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1750039510 | OMG/BTC | https://hitbtc.com/OMG-to-BTC | BTC | 53 | https://hitbtc.com/OMG-to-BTC | 0 | 42 mins atrás |
| 8.17E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1750041827 | OMG/ETH | https://hitbtc.com/OMG-to-ETH | ETH | 54 | https://hitbtc.com/OMG-to-ETH | 0 | Recentemente |
| 0.186378 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1750032121 | OMG/USD | https://hitbtc.com/OMG-to-USD | USD | 55 | https://hitbtc.com/OMG-to-USD | 0 | 3 horas atrás |
| 1.338E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1750032127 | OMG/BTC | https://exmo.com/en/trade#?pair=OMG_BTC | BTC | 56 | https://exmo.com/en/trade#?pair=OMG_BTC | 0 | 3 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | OMG/BTC | https://bittrex.com/Market/Index?MarketName=BTC-OMG | BTC | 57 | https://bittrex.com/Market/Index?MarketName=BTC-OMG | 0 | - | |||
| 0.00019094 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,00000000 | 1750032127 | OMG/ETH | https://exmo.com/en/trade#?pair=OMG_ETH | ETH | 58 | https://exmo.com/en/trade#?pair=OMG_ETH | 0 | 3 horas atrás |
| 0.383 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1750032136 | OMG/USDT | https://www.binance.com/en/trade/OMG_USDT | USDT | 59 | https://www.binance.com/en/trade/OMG_USDT | 0 | 3 horas atrás |
| 0.000791 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1750032137 | OMG/ETH | https://www.binance.com/en/trade/OMG_ETH | ETH | 60 | https://www.binance.com/en/trade/OMG_ETH | 0 | 3 horas atrás |
| 0.24599 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1750032126 | OMG/EUR | https://cex.io/omg-eur | EUR | 61 | https://cex.io/omg-eur | 0 | 3 horas atrás |
| 0.26699 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1750032126 | OMG/USD | https://cex.io/omg-usd | USD | 62 | https://cex.io/omg-usd | 0 | 3 horas atrás |
| 2.736E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1750032126 | OMG/BTC | https://cex.io/omg-btc | BTC | 63 | https://cex.io/omg-btc | 0 | 3 horas atrás |
| 0.2701 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1750032126 | OMG/USDT | https://cex.io/omg-usdt | USDT | 64 | https://cex.io/omg-usdt | 0 | 3 horas atrás |
| 3.08E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1750032136 | OMG/BTC | https://www.binance.com/en/trade/OMG_BTC | BTC | 65 | https://www.binance.com/en/trade/OMG_BTC | 0 | 3 horas atrás |
| 0.000103 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1750032127 | OMG/ETH | https://gate.io/trade/OMG_ETH | ETH | 66 | https://gate.io/trade/OMG_ETH | 0 | 3 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750031400 | 0.1904 | -0.008052 | -4.06 | 0.197908 | 0.20858 | 0.186703 | 230245 |
| 1749945000 | 0.198452 | 0.020257 | 11.37 | 0.178195 | 0.223899 | 0.178195 | 461576 |
| 1749858600 | 0.178195 | -0.013296 | -6.94 | 0.191491 | 0.19376 | 0.171801 | 225541 |
| 1749772200 | 0.191491 | -0.013357 | -6.52 | 0.204848 | 0.219394 | 0.183603 | 118797 |
| 1749685800 | 0.204848 | -0.004817 | -2.30 | 0.209665 | 0.213633 | 0.204848 | 44514 |
| 1749599400 | 0.209665 | -0.002324 | -1.10 | 0.211768 | 0.214021 | 0.205704 | 242647 |
| 1749513000 | 0.211989 | 0.004716 | 2.28 | 0.211051 | 0.212905 | 0.203357 | 222720 |
| 1749426600 | 0.207273 | -0.000527 | -0.25 | 0.207928 | 0.219335 | 0.202559 | 132082 |
| 1749340200 | 0.2078 | 0.003438 | 1.68 | 0.204362 | 0.224242 | 0.198452 | 175026 |
| 1749253800 | 0.204362 | 0.004962 | 2.49 | 0.1994 | 0.239499 | 0.198452 | 190177 |
| 1749167400 | 0.1994 | -0.014409 | -6.74 | 0.2159 | 0.216557 | 0.195 | 60140 |
| 1749081000 | 0.213809 | -0.019491 | -8.35 | 0.2333 | 0.240342 | 0.212305 | 95554 |
| 1748994600 | 0.2333 | 0.002347 | 1.02 | 0.2317 | 0.253862 | 0.2274 | 271959 |
| 1748908200 | 0.230953 | 0.000953 | 0.41 | 0.230912 | 0.261198 | 0.210002 | 501248 |
| 1748821800 | 0.23 | 0.021 | 10.05 | 0.209 | 0.26303 | 0.204478 | 343670 |
| 1748735400 | 0.209 | 0.029725 | 16.58 | 0.179275 | 0.316999 | 0.167951 | 904716 |
| 1748649000 | 0.179275 | -0.018502 | -9.35 | 0.197145 | 0.197145 | 0.173111 | 219794 |
| 1748562600 | 0.197777 | -0.000694 | -0.35 | 0.198471 | 0.2008 | 0.197777 | 17471 |
| 1748476200 | 0.198471 | -0.004192 | -2.07 | 0.202663 | 0.202663 | 0.196558 | 13240 |
| 1748389800 | 0.202663 | 0.004863 | 2.46 | 0.1978 | 0.203054 | 0.195967 | 10352 |
| 1748303400 | 0.1978 | -0.0007 | -0.35 | 0.1985 | 0.202312 | 0.197576 | 30081 |
| 1748217000 | 0.1985 | -0.0035 | -1.73 | 0.202 | 0.202 | 0.192424 | 74711 |
| 1748130600 | 0.202 | -0.000901 | -0.44 | 0.201707 | 0.203199 | 0.201687 | 4470 |
| 1748044200 | 0.202901 | -0.007323 | -3.48 | 0.210298 | 0.213765 | 0.202804 | 31194 |
| 1747957800 | 0.210224 | 0.000819 | 0.39 | 0.21099 | 0.214083 | 0.202927 | 31030 |
| 1747871400 | 0.209405 | 0.002351 | 1.14 | 0.207054 | 0.21325 | 0.202702 | 36578 |
| 1747785000 | 0.207054 | 0.003749 | 1.84 | 0.203305 | 0.214543 | 0.200792 | 30590 |
| 1747698600 | 0.203305 | -0.003596 | -1.74 | 0.206901 | 0.207253 | 0.199402 | 42980 |
| 1747612200 | 0.206901 | 0.006183 | 3.08 | 0.200718 | 0.208909 | 0.200718 | 11461 |
| 1747525800 | 0.200718 | -0.00529 | -2.57 | 0.206008 | 0.212121 | 0.200718 | 32017 |
| 1747439400 | 0.206008 | 0.001085 | 0.53 | 0.203367 | 0.215679 | 0.202 | 44120 |
| 1747353000 | 0.204923 | -0.012648 | -5.81 | 0.217571 | 0.219393 | 0.19522 | 69309 |
| 1747266600 | 0.217571 | 0.000571 | 0.26 | 0.217 | 0.226519 | 0.211999 | 51299 |
| 1747180200 | 0.217 | 0.002893 | 1.35 | 0.214107 | 0.218964 | 0.205975 | 25088 |
| 1747093800 | 0.214107 | -0.052883 | -19.81 | 0.214883 | 0.226682 | 0.208308 | 54871 |
| 1747007400 | 0.26699 | 0.048911 | 22.43 | 0.21133 | 0.220897 | 0.210206 | 217816 |
| 1746921000 | 0.218079 | 0.007873 | 3.75 | 0.21133 | 0.220897 | 0.210206 | 233819 |
| 1746834600 | 0.210206 | 0.004061 | 1.97 | 0.206145 | 0.213299 | 0.206114 | 35586 |
| 1746748200 | 0.206145 | 0.013445 | 6.98 | 0.1927 | 0.207241 | 0.1927 | 26290 |
| 1746661800 | 0.1927 | -0.0023 | -1.18 | 0.195 | 0.195016 | 0.190939 | 25200 |
| 1746575400 | 0.195 | 0.001618 | 0.84 | 0.193382 | 0.196226 | 0.189268 | 42765 |
| 1746489000 | 0.193382 | 0.000654 | 0.34 | 0.192728 | 0.197576 | 0.191449 | 49758 |
| 1746402600 | 0.192728 | -0.009009 | -4.47 | 0.201737 | 0.203247 | 0.192728 | 19563 |
| 1746316200 | 0.201737 | -0.005152 | -2.49 | 0.206889 | 0.209583 | 0.200648 | 7445 |
| 1746229800 | 0.206889 | 0.001355 | 0.66 | 0.205534 | 0.210094 | 0.205534 | 8500 |
| 1746143400 | 0.205534 | 0.000754 | 0.37 | 0.20478 | 0.214246 | 0.203782 | 16083 |
| 1746057000 | 0.20478 | -6.8E-5 | -0.03 | 0.204848 | 0.208802 | 0.201792 | 10229 |
| 1745970600 | 0.204848 | -0.004849 | -2.31 | 0.209697 | 0.212121 | 0.20385 | 99758 |
| 1745884200 | 0.209697 | 0.0045 | 2.19 | 0.205197 | 0.223067 | 0.203291 | 64620 |
| 1745797800 | 0.205197 | -0.006924 | -3.26 | 0.212121 | 0.229998 | 0.201625 | 81656 |
| 1745711400 | 0.212121 | 0.004848 | 2.34 | 0.207273 | 0.22424 | 0.206465 | 47277 |
| 1745625000 | 0.207273 | 0.004773 | 2.36 | 0.2025 | 0.212375 | 0.200641 | 25554 |
| 1745538600 | 0.2025 | -0.000102 | -0.05 | 0.2026 | 0.2045 | 0.19703 | 70297 |
| 1745452200 | 0.202602 | 0.003102 | 1.55 | 0.202096 | 0.205515 | 0.199092 | 95850 |
| 1745365800 | 0.1995 | 0.010466 | 5.54 | 0.1867 | 0.19976 | 0.1867 | 65921 |
| 1745279400 | 0.189034 | 0.000293 | 0.16 | 0.188741 | 0.195038 | 0.188741 | 31251 |
| 1745193000 | 0.188741 | -0.004401 | -2.28 | 0.191233 | 0.199583 | 0.18829 | 97562 |
| 1745106600 | 0.193142 | 0.009572 | 5.21 | 0.18357 | 0.211014 | 0.18357 | 58930 |
| 1745020200 | 0.18357 | 0.002531 | 1.40 | 0.181039 | 0.202422 | 0.181039 | 69381 |
| 1744933800 | 0.181039 | 0.000147 | 0.08 | 0.180892 | 0.184188 | 0.177155 | 37273 |
| 1744847400 | 0.180892 | -0.00724 | -3.85 | 0.188132 | 0.188132 | 0.179597 | 67366 |
| 1744761000 | 0.188132 | 0.000145 | 0.08 | 0.187987 | 0.207643 | 0.185686 | 100434 |
| 1744674600 | 0.187987 | -0.004087 | -2.13 | 0.192894 | 0.1944 | 0.184382 | 63925 |
| 1744588200 | 0.192074 | -0.009626 | -4.77 | 0.2017 | 0.2047 | 0.190931 | 21846 |
| 1744501800 | 0.2017 | 0.004999 | 2.54 | 0.197015 | 0.205851 | 0.193571 | 26382 |
| 1744415400 | 0.196701 | 0.006402 | 3.36 | 0.190299 | 0.1977 | 0.190299 | 41490 |
| 1744329000 | 0.190299 | -0.006897 | -3.50 | 0.196188 | 0.1962 | 0.188198 | 17938 |
| 1744242600 | 0.197196 | 0.015456 | 8.50 | 0.181782 | 0.198896 | 0.178399 | 118443 |
| 1744156200 | 0.18174 | -0.00167 | -0.91 | 0.18589 | 0.19215 | 0.17777 | 95480 |
| 1744069800 | 0.18341 | -0.00605 | -3.19 | 0.18949 | 0.1949 | 0.16862 | 241490 |
| 1743983400 | 0.18946 | -0.01181 | -5.87 | 0.20407 | 0.20407 | 0.18622 | 669276 |
| 1743897000 | 0.20127 | -0.003084 | -1.51 | 0.20484 | 0.2056 | 0.20127 | 352546 |
| 1743810600 | 0.204354 | 0.003154 | 1.57 | 0.2012 | 0.206598 | 0.19835 | 25033 |
| 1743724200 | 0.2012 | 0.001445 | 0.72 | 0.199755 | 0.20884 | 0.196306 | 85398 |
| 1743637800 | 0.199755 | -0.009841 | -4.70 | 0.209596 | 0.210294 | 0.1991 | 19297 |
| 1743551400 | 0.209596 | -0.001804 | -0.85 | 0.2114 | 0.219039 | 0.20788 | 24671 |
| 1743465000 | 0.2114 | 0.0003 | 0.14 | 0.20843 | 0.213535 | 0.207301 | 97423 |
| 1743378600 | 0.2111 | 0.001701 | 0.81 | 0.209399 | 0.213535 | 0.209201 | 17031 |
| 1743292200 | 0.209399 | -0.001801 | -0.85 | 0.2112 | 0.222019 | 0.207879 | 23782 |
| 1743205800 | 0.2112 | -0.011698 | -5.25 | 0.222898 | 0.225518 | 0.2112 | 15544 |
| 1743119400 | 0.222898 | -0.000519 | -0.23 | 0.223155 | 0.227379 | 0.220926 | 10917 |
| 1743033000 | 0.223417 | 8.1E-5 | 0.04 | 0.223336 | 0.230469 | 0.22202 | 24486 |
| 1742946600 | 0.223336 | 0.000512 | 0.23 | 0.222824 | 0.227716 | 0.222824 | 23761 |
| 1742860200 | 0.222824 | -0.001275 | -0.57 | 0.224099 | 0.230505 | 0.222803 | 14884 |
| 1742773800 | 0.224099 | 0.008899 | 4.14 | 0.2152 | 0.234998 | 0.214601 | 40822 |
| 1742687400 | 0.2152 | -0.000398 | -0.18 | 0.215598 | 0.221897 | 0.214702 | 13898 |
| 1742601000 | 0.215598 | -0.005899 | -2.66 | 0.221497 | 0.222287 | 0.211131 | 29274 |
| 1742514600 | 0.221497 | -0.006887 | -3.02 | 0.228384 | 0.23002 | 0.218966 | 22539 |
| 1742428200 | 0.228384 | 0.001387 | 0.61 | 0.226311 | 0.244948 | 0.2194 | 75797 |
| 1742341800 | 0.226997 | 0.001297 | 0.57 | 0.2257 | 0.253635 | 0.21438 | 123368 |
| 1742255400 | 0.2257 | -0.000465 | -0.21 | 0.224501 | 0.231818 | 0.220414 | 121933 |
| 1742169000 | 0.226165 | -0.013845 | -5.77 | 0.2451 | 0.258998 | 0.222516 | 129554 |
| 1742082600 | 0.24001 | 0.03631 | 17.83 | 0.2037 | 0.286491 | 0.2037 | 244696 |
|
OMG/BTC 0,00000177 BTC
-1,67%
|
OMG/EUR 0,245990 €
+0,00%
|
|
OMG/USD $ 0,189700
-0,37%
|
OMG/GBP £ 0,650000
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
