ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
OMG NetworkOMG
US$ 0,20901
-0,011489
(
-5,21%
)
Info
Posição Posição 416
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,21801
Bolsa
KRKN
Venda
US$ 0,22199
Último Horário de Negociação
23:34:22
Volume (24h)
$ 622.366
Tamanho da Última Negociação
9,99
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 0,220499
Capitalização de Mercado Totalmente Diluída
US$ 29.312.691
Data de Gênese
22/06/2017
Variação Diária 0,20901-0,220499
Variação de 52 Semanas 0,176291-1,42
Oferta em Circulação 140.245.398 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.22DigiFinex66499/cdn/crypto/logos/exchanges/DGFX.png$ 14.632,911726359244OMG/USDThttps://www.digifinex.com/en-ww/trade/USDT/OMGUSDT1https://www.digifinex.com/en-ww/trade/USDT/OMG77.405604246610 mins atrás
0.2198HTX9471.9395/cdn/crypto/logos/exchanges/HUOB.png$ 2.084,441726359715OMG/USDThttps://www.huobi.com/en-us/exchange/omg_usdtUSDT2https://www.huobi.com/en-us/exchange/omg_usdt11.025447005Recentemente
7.439E-5Mercatox6683.99045571/cdn/crypto/logos/exchanges/MRTX.pngETH 0,4972221726359345OMG/ETHhttps://mercatox.com/exchange/OMG/ETHETH3https://mercatox.com/exchange/OMG/ETH7.780242108958 mins atrás
4.21E-6Mercatox2801.79334917/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,0117961726358565OMG/BTChttps://mercatox.com/exchange/OMG/BTCBTC4https://mercatox.com/exchange/OMG/BTC3.2613198268721 mins atrás
0.221Kucoin444.4328/cdn/crypto/logos/exchanges/KUCN.png$ 98,291726359582OMG/USDThttps://trade.kucoin.com/OMG-USDTUSDT5https://trade.kucoin.com/OMG-USDT0.517324913623Recentemente
3.74E-6Bitfinex6.12813577/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0000231726359343OMG/BTChttps://www.bitfinex.com/t/OMG:BTCBTC6https://www.bitfinex.com/t/OMG:BTC0.007133220833138 mins atrás
0.22115Bitfinex2.51602151/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,5564181726359765OMG/USDhttps://www.bitfinex.com/t/OMG:USDUSD7https://www.bitfinex.com/t/OMG:USD0.00292867810462Recentemente
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -OMG/BTChttps://crypto.com/exchange/trade/OMG_BTCBTC8https://crypto.com/exchange/trade/OMG_BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -OMG/USDThttps://crypto.com/exchange/trade/OMG_USDTUSDT9https://crypto.com/exchange/trade/OMG_USDT0-
0.002791DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001726358521OMG/ETHhttps://www.digifinex.com/en-ww/trade/ETH/OMGETH10https://www.digifinex.com/en-ww/trade/ETH/OMG022 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -OMG/BTChttps://bittrex.com/Market/Index?MarketName=BTC-OMGBTC11https://bittrex.com/Market/Index?MarketName=BTC-OMG0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -OMG/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-OMGETH12https://bittrex.com/Market/Index?MarketName=ETH-OMG0-
9.08E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001726359480OMG/ETHhttps://trade.kucoin.com/OMG-ETHETH13https://trade.kucoin.com/OMG-ETH06 mins atrás
3.69E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001726359519OMG/BTChttps://trade.kucoin.com/OMG-BTCBTC14https://trade.kucoin.com/OMG-BTC05 mins atrás
0.2199Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001726358536OMG/USDThttps://gate.io/trade/OMG_USDTUSDT15https://gate.io/trade/OMG_USDT022 mins atrás
0.23HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001726358520OMG/USDhttps://hitbtc.com/OMG-to-USDUSD16https://hitbtc.com/OMG-to-USD022 mins atrás
9.1E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001726358536OMG/ETHhttps://gate.io/trade/OMG_ETHETH17https://gate.io/trade/OMG_ETH022 mins atrás
3.7E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001726358536OMG/BTChttps://gate.io/trade/OMG_BTCBTC18https://gate.io/trade/OMG_BTC022 mins atrás
0.6936Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001726358536OMG/USDhttps://gate.io/trade/OMG_USDUSD19https://gate.io/trade/OMG_USD022 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -OMG/USDThttps://bittrex.com/Market/Index?MarketName=USDT-OMGUSDT20https://bittrex.com/Market/Index?MarketName=USDT-OMG0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -OMG/USDhttps://bittrex.com/Market/Index?MarketName=USD-OMGUSD21https://bittrex.com/Market/Index?MarketName=USD-OMG0-
0.84Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001726358526OMG/USDhttps://www.bitstamp.net/markets/omg/usdUSD22https://www.bitstamp.net/markets/omg/usd022 mins atrás
1.38Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001726358526OMG/GBPhttps://pro.coinbase.com/trade/OMG-GBPGBP23https://pro.coinbase.com/trade/OMG-GBP022 mins atrás
0.76Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001726272126OMG/EURhttps://www.bitstamp.net/markets/omg/eurEUR24https://www.bitstamp.net/markets/omg/eur01 dia atrás
0.65Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0,000000001726272126OMG/GBPhttps://www.bitstamp.net/markets/omg/gbpGBP25https://www.bitstamp.net/markets/omg/gbp01 dia atrás
3.017E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001726272126OMG/BTChttps://www.bitstamp.net/markets/omg/btcBTC26https://www.bitstamp.net/markets/omg/btc01 dia atrás
1.7Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001726358526OMG/USDhttps://pro.coinbase.com/trade/OMG-USDUSD27https://pro.coinbase.com/trade/OMG-USD022 mins atrás
1.57Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001726358526OMG/EURhttps://pro.coinbase.com/trade/OMG-EUREUR28https://pro.coinbase.com/trade/OMG-EUR022 mins atrás
2.923E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001726358521OMG/BTChttps://www.digifinex.com/en-ww/trade/BTC/OMGBTC29https://www.digifinex.com/en-ww/trade/BTC/OMG022 mins atrás
3.83E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001726358521OMG/BTChttps://hitbtc.com/OMG-to-BTCBTC30https://hitbtc.com/OMG-to-BTC022 mins atrás
9.37E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngETH 0,000000001726358526OMG/ETHhttps://www.bitfinex.com/t/OMG:ETHETH31https://www.bitfinex.com/t/OMG:ETH022 mins atrás
5.998E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001726358526OMG/BTChttps://pro.coinbase.com/trade/OMG-BTCBTC32https://pro.coinbase.com/trade/OMG-BTC022 mins atrás
0.377LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001726358537OMG/USDThttps://www.lbank.info/exchange/omg/usdtUSDT33https://www.lbank.info/exchange/omg/usdt022 mins atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -OMG/USDThttps://poloniex.com/exchange#USDT_OMGUSDT34https://poloniex.com/exchange#USDT_OMG0-
1.18EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001726358536OMG/USDhttps://exmo.com/en/trade#?pair=OMG_USDUSD35https://exmo.com/en/trade#?pair=OMG_USD022 mins atrás
0.00019094EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0,000000001726358536OMG/ETHhttps://exmo.com/en/trade#?pair=OMG_ETHETH36https://exmo.com/en/trade#?pair=OMG_ETH022 mins atrás
1.338E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001726358536OMG/BTChttps://exmo.com/en/trade#?pair=OMG_BTCBTC37https://exmo.com/en/trade#?pair=OMG_BTC022 mins atrás
3.67E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001726358537OMG/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMGBTC38https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OMG022 mins atrás
0.00485704Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001726358537OMG/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMGETH39https://upbit.com/exchange?code=CRIX.UPBIT.ETH-OMG022 mins atrás
0.2749OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001726358548OMG/USDThttps://www.okx.com/trade-spot/OMG-USDTUSDT40https://www.okx.com/trade-spot/OMG-USDT022 mins atrás
1Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001726358537OMG/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMGUSDT41https://upbit.com/exchange?code=CRIX.UPBIT.USDT-OMG022 mins atrás
0.383Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001726358551OMG/USDThttps://www.binance.com/en/trade/OMG_USDTUSDT42https://www.binance.com/en/trade/OMG_USDT022 mins atrás
0.000791Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001726358551OMG/ETHhttps://www.binance.com/en/trade/OMG_ETHETH43https://www.binance.com/en/trade/OMG_ETH022 mins atrás
0.20901CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001726359721OMG/USDhttps://cex.io/omg-usdUSD44https://cex.io/omg-usd0Recentemente
0.220499Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0,000000001726359818OMG/USDhttps://trade.kraken.com/markets/kraken/OMG/USDUSD45https://trade.kraken.com/markets/kraken/OMG/USD0Recentemente
0.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001726359840OMG/EURhttps://cex.io/omg-eurEUR46https://cex.io/omg-eur0Recentemente
2.736E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001726358524OMG/BTChttps://cex.io/omg-btcBTC47https://cex.io/omg-btc022 mins atrás
3.08E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001726358550OMG/BTChttps://www.binance.com/en/trade/OMG_BTCBTC48https://www.binance.com/en/trade/OMG_BTC022 mins atrás
0.2879CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001726359840OMG/USDThttps://cex.io/omg-usdtUSDT49https://cex.io/omg-usdt0Recentemente
1.69E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001726358533OMG/BTChttps://www.okx.com/trade-spot/OMG-BTCBTC50https://www.okx.com/trade-spot/OMG-BTC022 mins atrás
6.52E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001726358537OMG/BTChttps://www.huobi.com/en-us/exchange/omg_btcBTC51https://www.huobi.com/en-us/exchange/omg_btc022 mins atrás
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -OMG/BTChttps://account.bitvavo.com/markets/OMG-BTCBTC52https://account.bitvavo.com/markets/OMG-BTC0-
9.836E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001726358521OMG/ETHhttps://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07ETH53https://analytics.sushi.com/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07022 mins atrás
0.40748Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001726358531OMG/EURhttps://account.bitvavo.com/markets/OMG-EUREUR54https://account.bitvavo.com/markets/OMG-EUR022 mins atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -OMG/BTChttps://poloniex.com/exchange#BTC_OMGBTC55https://poloniex.com/exchange#BTC_OMG0-
9.212E-5Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001726359816OMG/ETHhttps://trade.kraken.com/markets/kraken/OMG/ETHETH56https://trade.kraken.com/markets/kraken/OMG/ETH0Recentemente
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -OMG/ETHhttps://poloniex.com/exchange#ETH_OMGETH57https://poloniex.com/exchange#ETH_OMG0-
0.00046551Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001726358523OMG/ETHhttps://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07ETH58https://info.uniswap.org/#/tokens/0xd26114cd6ee289accf82350c8d8487fedb8a0c07022 mins atrás
0.00011295LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001726358536OMG/ETHhttps://exchange.latoken.com/exchange/OMG-ETHETH59https://exchange.latoken.com/exchange/OMG-ETH022 mins atrás
6.071E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001726359814OMG/BTChttps://www.bibox.com/en/exchange/basic/OMG_BTCBTC60https://www.bibox.com/en/exchange/basic/OMG_BTC0Recentemente
0.00118HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001726358537OMG/ETHhttps://www.huobi.com/en-us/exchange/omg_ethETH61https://www.huobi.com/en-us/exchange/omg_eth022 mins atrás
0.00115833Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001726358525OMG/ETHhttps://www.bibox.com/en/exchange/basic/OMG_ETHETH62https://www.bibox.com/en/exchange/basic/OMG_ETH022 mins atrás
1.03Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001726359815OMG/USDThttps://www.bibox.com/en/exchange/basic/OMG_USDTUSDT63https://www.bibox.com/en/exchange/basic/OMG_USDT0Recentemente
4.4E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001726358536OMG/BTChttps://exchange.latoken.com/exchange/OMG-BTCBTC64https://exchange.latoken.com/exchange/OMG-BTC022 mins atrás
0.4649LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001726358536OMG/USDThttps://exchange.latoken.com/exchange/OMG-USDTUSDT65https://exchange.latoken.com/exchange/OMG-USDT022 mins atrás
9.83E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001726358586OMG/ETHhttps://hitbtc.com/OMG-to-ETHETH66https://hitbtc.com/OMG-to-ETH021 mins atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.1990540.0099565.001657841590.1979640.23024123097.9092928CX
40.210213-0.001203-0.5722766907850.1909990.27038348534.4150455CX
120.333942-0.124932-37.411286990.1762910.35359661399.1170385CX
261.32-1.11099-84.16590909090.1762911.3350437.7922984CX
520.437908-0.228898-52.27079660570.1762911.4281211.9053133CX
1568.46-8.25099-97.52943262410.17629120.1592162.959559CX
2601.06-0.85099-80.28207547170.120.11105641.13108CX

Sobre OMG

OMG Network (formerly OmiseGO) is a trustless, non-custodial, Layer-2 scaling solution for transferring value on Ethereum.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17263578000.220499-0.00168-0.760.2221790.2247590.2090125982
17262714000.2221790.0024451.110.2197340.227340.2090130135
17261850000.2197340.0046622.170.2150720.2207940.2090111335
17260986000.215072-0.010947-4.840.2260190.2261960.2090115649
17260122000.226019-0.002671-1.170.2250630.2284550.2090140850
17259258000.228690.0134276.240.2167490.2302410.21568521335
17258394000.2152630.0061232.930.209140.2170770.20715614245
17257530000.209140.0100865.070.1990540.2130240.19796428133
17256666000.199054-0.008621-4.150.2076750.2113530.1909998504
17255802000.207675-0.002201-1.050.2098760.2142010.2027888399
17254938000.2098760.0042022.040.2056740.2121350.19420815211
17254074000.205674-0.007124-3.350.2127980.2212050.20567444216
17253210000.2127980.013256.640.198510.2135350.198515536
17252346000.199548-0.011537-5.470.2110850.2110850.19808342707
17251482000.211085-0.000946-0.450.2147910.2178620.217283
17250618000.212031-0.007894-3.590.2199250.2232470.20405649982
17249754000.219925-0.001679-0.760.2216040.2345620.2115660
17248890000.221604-0.005199-2.290.2268030.2337970.2111853
17248026000.226803-0.015113-6.250.2419160.2476240.21171981
17247162000.241916-0.01209-4.760.2494080.2591990.24068243311
17246298000.254006-0.006334-2.430.2598510.2620520.2119136
17245434000.260340.0017420.670.2585980.2703830.2127103
17244570000.2585980.0136485.570.244950.2599990.21126057
17243706000.24495-6.2E-5-0.030.2475390.2482810.241681176359
17242842000.2450120.0037391.550.2412730.25060.21131127
17241978000.2412730.0105794.590.2306940.2414940.2135120
17241114000.230694-0.008853-3.700.2385670.2444060.225103124254
17240250000.2395470.02554711.940.2140.2475120.21108895
17239386000.2140.0037871.800.2102130.2141610.20888124573
17238522000.210213-0.001893-0.890.2121060.2166620.20645193
17237658000.212106-0.010896-4.890.2230020.2290.20829978963
17236794000.223002-0.009936-4.270.2329380.2329380.21965929677
17235930000.232938-0.001741-0.740.2346790.2380470.2286426044
17235066000.2346790.0156597.150.2198310.2423650.219831110025
17234202000.21902-0.015015-6.420.2340350.2426070.2190229374
17233338000.2340350.0003950.170.233640.2371420.22910474
17232474000.23364-0.007108-2.950.2393280.2418370.23258625096
17231610000.2407480.0196438.880.2211050.24180.217531146227
17230746000.221105-0.006715-2.950.227820.2543820.22128991
17229882000.227820.0169648.050.2108560.2450.210856168780
17229018000.2108560.0003190.150.2450.2450.176291118882
17228154000.210537-0.009608-4.360.2201450.2450.255006
17227290000.220145-0.008669-3.790.2288140.2450.215551670
17226426000.228814-0.014705-6.040.2435190.2464060.22867242338
17225562000.243519-0.00567-2.280.2491890.262990.22837561855
17224698000.249189-0.006669-2.610.2558580.262990.2473380060
17223834000.255858-0.006578-2.510.2624360.2686870.25178389425
17222970000.2624360.0010530.400.2677240.2739660.260152112704
17222106000.261383-0.006311-2.360.2676940.2686260.24519629
17221242000.2676940.0003730.140.2673210.2711220.24533316
17220378000.2673210.018617.480.2487110.2694640.24555388
17219514000.248711-0.022633-8.340.2713440.2713440.23994591242
17218650000.271344-0.007798-2.790.2791420.2904540.24525805
17217786000.2791420.0019090.690.2772330.2866920.24593395
17216922000.277233-0.011218-3.890.288910.2934580.27637345740
17216058000.2884510.001910.670.2865410.2893760.24527196
17215194000.286541-0.002694-0.930.2885660.2922520.24522775
17214330000.2892350.0060332.130.2832020.2898030.24515555
17213466000.2832020.0021470.760.2811250.2937630.24566306
17212602000.281055-0.025521-8.320.3065760.3101450.245301346
17211738000.306576-0.001707-0.550.3082830.3126170.24582672
17210874000.3082830.0025510.830.3048650.3087080.286977417668
17210010000.3057320.015955.500.289020.3057320.24598345
17209146000.2897820.010293.680.2744210.2915520.24528646
17208282000.2794920.0050711.850.2744210.2802680.24523159
17207418000.274421-0.008936-3.150.2845060.2870680.24583802
17206554000.2833570.0066852.420.2766720.2907890.24581162
17205690000.276672-0.005488-1.940.282160.2859830.24588619
17204826000.282160.0038381.380.2724350.2920220.26780142655
17203962000.278322-0.01696-5.740.2952820.2952820.24532221
17203098000.2952820.0243478.990.2700020.2973950.24590157
17202234000.270935-0.013992-4.910.2849270.3240.2485139260
17201370000.284927-0.040951-12.570.3258780.3293460.28492757671
17200506000.325878-0.021769-6.260.3476470.3476470.32416883
17199642000.3476470.0046181.350.3430290.3476470.32418829
17198778000.343029-0.005727-1.640.3240.3489210.32446287
17197914000.3487560.0202726.170.3284840.3535960.32410023
17197050000.328484-0.013748-4.020.3422320.3504710.32410186
17196186000.342232-0.005534-1.590.3477660.3477660.32474049
17195322000.3477660.0062381.830.3415280.3516580.32413801
17194458000.341528-0.003588-1.040.3433120.3515380.3369319434
17193594000.3451160.0039511.160.3407660.3482720.32466074
17192730000.3411650.03232110.470.3095710.3411650.30400118292
17191866000.308844-0.020406-6.200.329250.3333450.30776510807
17191002000.32925-0.004692-1.410.3339420.3358250.32419355
17190138000.3339420.0011860.360.3327560.3464560.32274533737
17189274000.332756-0.006306-1.860.3390620.3534010.32438267
17188410000.339062-1.5E-5-0.000.3390770.3467970.32448487
17187546000.339077-0.034737-9.290.3736320.4680.318001108557
17186682000.373814-0.013179-3.410.3856930.4010410.37381424487
17185818000.386993-0.004156-1.060.3911490.4680.38039515537
17184954000.3911490.0174594.670.373690.4680.37089611284