OMI Token OMI

US$ 0,000365

0,00000356

(

0,98%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 217

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

10:19:44

Volume (24h)

$ 387.287

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000403

Capitalização de Mercado Totalmente Diluída

US$ 273.622.500

Data de Gênese

09/05/2019

Variação Diária 0,00036-0,000367

Variação de 52 Semanas 0,00021-0,001682

Oferta em Circulação 270.951.644.947 / 750.000.000.000

36.13%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000196	Gate.io	464161515	/cdn/crypto/logos/exchanges/GATE.png	$ 90.973,38	1750515938	OMI/USDT	https://gate.io/trade/OMI_USDT	USDT	1	https://gate.io/trade/OMI_USDT	91.9168651274	12 mins atrás
0.000196	OKX	40818190.69	/cdn/crypto/logos/exchanges/OKEX.png	$ 8.040,77	1750516602	OMI/USDT	https://www.okx.com/trade-spot/OMI-USDT	USDT	2	https://www.okx.com/trade-spot/OMI-USDT	8.08313487256	Recentemente
1.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750464123	OMI/ETH	https://info.uniswap.org/#/tokens/0xed35af169af46a02ee13b9d79eb57d6d68c1749e	ETH	3	https://info.uniswap.org/#/tokens/0xed35af169af46a02ee13b9d79eb57d6d68c1749e	0	15 horas atrás
1.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750464127	OMI/ETH	https://gate.io/trade/OMI_ETH	ETH	4	https://gate.io/trade/OMI_ETH	0	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00038713	-2.23E-5	-5.76033890424	0.00035582	0.00040192	0	CX
4	0.00037897	-1.414E-5	-3.73116605536	0.00035582	0.00043164	0	CX
12	0.00028433	8.05E-5	28.3121724756	0.00020985	0.00043164	842512.774013	CX
26	0.00052105	-0.00015622	-29.9817675847	0.00020985	0.00168184	1670313.07535	CX
52	0.00049149	-0.00012666	-25.7706158823	0.00020985	0.00168184	36965112.6931	CX
156	0.00115021	-0.00078538	-68.281444258	0.00018611	0.00199166	20936829.3258	CX
260	0.01125846	-0.01089363	-96.75950352	0.00018611	0.01298566	19131787.1112	CX

The OMI token underpins transactions on the VeVe digital collectible NFT platform, offering premium licensed NFTs to millions of users around the world from more than 200+ brand partners and artists, including Disney, Marvel, General Motors, Cartoon Network, Pixar, Sony, Universal and more

Bitget Launchpool to List DeLorean (DMC), Offering 66 Million Tokens in Rewards

Victoria, Seychelles, June 21st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

DeXRP, the First-Ever DEX on XRPL Announced Its IDO – Amidst the Ripple Rally

Dubai, UAE, June 20th, 2025, ChainwireThe DeXRP team has introduced a decentralized exchange (DEX) on the XRP Ledger (XRPL), aiming to establish a...

DWF Ventures Publishes Analysis of Pump.fun Token Sale

Dubai, UAE, June 20th, 2025, ChainwireDWF Ventures, the venture arm of web3 investor and market maker DWF Labs, has released a comprehensive...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1750463400	0.00036098	-1.8E-5	-4.75	0.00037912	0.00038489	0.00035582	0
1750377000	0.00037859	4.0E-7	0.11	0.00037847	0.00038173	0.00037314	0
1750290600	0.00037819	7.1E-7	0.19	0.00037719	0.0003815	0.00037039	0
1750204200	0.00037748	-8.0E-6	-2.08	0.00038034	0.00039217	0.00036862	0
1750117800	0.00038508	3.0E-6	0.78	0.000382	0.00040192	0.00037771	0
1750031400	0.00038221	1.0E-6	0.26	0.0003799	0.00038332	0.00037392	0
1749945000	0.00038095	-6.0E-6	-1.55	0.00038713	0.00038713	0.00037383	0
1749858600	0.00038696	-1.1E-5	-2.76	0.00039777	0.00039777	0.00036952	0
1749772200	0.00039792	-1.8E-5	-4.33	0.00041497	0.00041768	0.00039335	0
1749685800	0.0004161	-5.0E-6	-1.19	0.00042221	0.00043164	0.00041267	0
1749599400	0.00042113	1.7E-5	4.21	0.00039223	0.00042352	0.00037207	0
1749513000	0.000404	2.8E-5	7.44	0.00039223	0.00040413	0.00037207	0
1749426600	0.00037631	-3.0E-6	-0.79	0.0003786	0.00038191	0.0003742	0
1749340200	0.00037908	6.0E-6	1.61	0.00037135	0.00038141	0.00036906	0
1749253800	0.00037259	1.0E-5	2.76	0.00036088	0.00037977	0.00035768	0
1749167400	0.0003624	-2.9E-5	-7.41	0.00039206	0.00039618	0.00035984	0
1749081000	0.00039153	2.0E-6	0.51	0.00038996	0.00040134	0.00038801	0
1748994600	0.00038915	-3.0E-6	-0.77	0.00039086	0.00039782	0.00038832	0
1748908200	0.00039181	1.1E-5	2.89	0.00038084	0.00039216	0.00037162	0
1748821800	0.0003805	7.8E-7	0.21	0.00037938	0.00038217	0.00037189	0
1748735400	0.00037972	1.0E-6	0.26	0.0003794	0.00038267	0.00037281	0
1748649000	0.00037857	-1.5E-5	-3.81	0.0003951	0.0003971	0.00037695	0
1748562600	0.00039332	-8.0E-6	-2.00	0.000402	0.00041815	0.00039332	0
1748476200	0.00040093	1.0E-6	0.25	0.00039862	0.00040348	0.00039157	0
1748389800	0.00039955	1.5E-5	3.90	0.00038481	0.00040688	0.00037834	0
1748303400	0.00038466	2.0E-6	0.52	0.00038278	0.00038935	0.00037992	0
1748217000	0.00038219	3.0E-6	0.79	0.0003801	0.00038267	0.00037064	0
1748130600	0.0003795	3.0E-6	0.80	0.00037897	0.00038636	0.0003774	0
1748044200	0.00037666	-2.3E-5	-5.75	0.00039999	0.00040929	0.00037636	0
1747957800	0.00039988	1.5E-5	3.90	0.00038349	0.00040366	0.0003827	0
1747871400	0.00038446	5.0E-6	1.32	0.00037866	0.00039199	0.00036956	0
1747785000	0.00037904	-7.2E-7	-0.19	0.00037938	0.00038813	0.00036703	0
1747698600	0.00037976	1.1E-5	2.98	0.00037476	0.00038013	0.00035321	0
1747612200	0.000369	-2.0E-6	-0.54	0.00037218	0.00038794	0.00035233	0
1747525800	0.00037134	-1.1E-5	-2.88	0.00037985	0.00038007	0.00036772	0
1747439400	0.00038186	-4.1E-7	-0.11	0.0003822	0.00039664	0.00038037	0
1747353000	0.00038227	-9.0E-6	-2.30	0.00039223	0.00039646	0.00037207	0
1747266600	0.0003908	-1.1E-5	-2.74	0.00040207	0.00040831	0.0003828	0
1747180200	0.00040182	2.8E-5	7.49	0.00037459	0.00041015	0.00036318	0
1747093800	0.00037401	-2.0E-6	-0.53	0.00037674	0.00039327	0.0003636	0
1747007400	0.00037603	-1.2E-5	-3.09	0.00026902	0.0003783	0.00026734	14154214
1746921000	0.00038824	3.7E-5	10.54	0.00026902	0.0003887	0.00026734	14154214
1746834600	0.0003511	2.1E-5	6.37	0.00032969	0.0003718	0.000328	0
1746748200	0.00032962	5.8E-5	21.34	0.00027175	0.00033246	0.00027138	0
1746661800	0.00027175	-7.3E-7	-0.27	0.00027319	0.00027724	0.0002685	0
1746575400	0.00027248	-8.2E-7	-0.30	0.00027297	0.00027297	0.00026327	0
1746489000	0.0002733	2.0E-6	0.74	0.00027162	0.00027457	0.00026763	0
1746402600	0.00027086	-4.0E-6	-1.45	0.0002758	0.00027716	0.00027081	0
1746316200	0.0002751	-1.0E-6	-0.36	0.00027647	0.00027708	0.00027203	0
1746229800	0.00027622	4.9E-7	0.18	0.00027585	0.00028026	0.00027219	0
1746143400	0.00027573	7.0E-6	2.60	0.00026962	0.00028047	0.00026906	0
1746057000	0.00026906	8.0E-8	0.03	0.00026971	0.00027239	0.00026139	0
1745970600	0.00026898	-9.2E-7	-0.34	0.00026993	0.0002762	0.00026739	0
1745884200	0.0002699	8.1E-7	0.30	0.00026861	0.0002734	0.00026285	0
1745797800	0.00026909	-4.0E-6	-1.46	0.00027411	0.00027718	0.00026803	0
1745711400	0.0002731	5.0E-6	1.86	0.00026902	0.00027564	0.00026734	0
1745625000	0.00026824	3.0E-6	1.13	0.00026553	0.00027394	0.00026116	0
1745538600	0.00026552	2.6E-5	10.87	0.00024668	0.00026661	0.0002352	14154214
1745452200	0.00023912	0	0.00	0.00024668	0.00024707	0.0002352	0
1745365800	0.00023912	3.0E-6	1.27	0.00024668	0.00024707	0.0002352	0
1745279400	0.00023616	-2.0E-6	-0.84	0.00023888	0.00024836	0.0002352	0
1745193000	0.00023779	-5.0E-6	-2.06	0.00024189	0.00024279	0.00023502	0
1745106600	0.00024235	4.0E-6	1.68	0.00023833	0.00024323	0.00023786	0
1745020200	0.00023853	1.0E-6	0.42	0.00023758	0.00024	0.00023613	0
1744933800	0.00023737	5.3E-7	0.22	0.00023713	0.00024223	0.00023466	0
1744847400	0.00023684	-1.0E-6	-0.42	0.00023752	0.00024155	0.00023125	0
1744761000	0.00023817	-5.0E-6	-2.06	0.00024349	0.00024891	0.00023805	0
1744674600	0.00024279	4.0E-6	1.67	0.00023947	0.00025319	0.00023947	0
1744588200	0.00023882	-8.0E-6	-3.24	0.00024668	0.00024707	0.0002352	0
1744501800	0.00024697	1.2E-5	5.10	0.00023509	0.00024993	0.00023199	0
1744415400	0.00023518	6.0E-6	2.62	0.0002284	0.00023818	0.0002259	0
1744329000	0.00022908	-2.0E-5	-8.02	0.00025044	0.00025044	0.00022182	0
1744242600	0.00024945	-3.8E-5	-13.23	0.00027352	0.00028868	0.00020985	14154214
1744156200	0.00028714	0	0.00	0.00027352	0.00028868	0.00027314	0
1744069800	0.00028714	0	0.00	0	0	0	0
1743983400	0.00028714	0	0.00	0	0	0	0
1743897000	0.00028714	1.5E-5	5.52	0.00027352	0.00028868	0.00027314	0
1743810600	0.00027168	-1.0E-6	-0.37	0.0002728	0.0002751	0.00026478	0
1743724200	0.00027285	3.0E-6	1.11	0.00026881	0.00027633	0.00026327	0
1743637800	0.00026982	-1.6E-5	-5.59	0.00028608	0.00029123	0.0002674	0
1743551400	0.00028626	1.3E-5	4.75	0.00027352	0.00028868	0.00027314	0
1743465000	0.00027348	3.0E-6	1.11	0.0003002	0.00030221	0.00026678	14154214
1743378600	0.00027046	-3.0E-6	-1.10	0.00027395	0.00027691	0.00026648	0
1743292200	0.00027359	-1.1E-5	-3.87	0.00028433	0.00028675	0.00027065	0
1743205800	0.00028449	-1.6E-5	-5.33	0.0003002	0.00030221	0.00027973	0
1743119400	0.00030017	-6.6E-7	-0.22	0.00030136	0.00030555	0.00029836	0
1743033000	0.00030083	-9.0E-6	-2.90	0.0003097	0.00031164	0.00029738	0
1742946600	0.00031007	-5.7E-7	-0.18	0.0003121	0.00031421	0.00030618	0
1742860200	0.00031064	1.2E-5	4.01	0.00030001	0.00031527	0.00029696	0
1742773800	0.00029911	2.0E-6	0.67	0.00029705	0.00030295	0.00029698	0
1742687400	0.0002967	2.0E-6	0.68	0.00029485	0.00030063	0.00029485	0
1742601000	0.00029485	-2.0E-6	-0.67	0.00029777	0.00029921	0.00029078	0