OMI Token OMI

US$ 0,00038

0,00000096

(

0,25%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 214

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

10:19:44

Volume (24h)

$ 309.257

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000403

Capitalização de Mercado Totalmente Diluída

US$ 284.775.000

Data de Gênese

09/05/2019

Variação Diária 0,000377-0,000381

Variação de 52 Semanas 0,00021-0,001682

Oferta em Circulação 270.951.644.947 / 750.000.000.000

36.13%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000198	Gate.io	305810030	/cdn/crypto/logos/exchanges/GATE.png	$ 59.642,12	1750325113	OMI/USDT	https://gate.io/trade/OMI_USDT	USDT	1	https://gate.io/trade/OMI_USDT	87.5752835953	14 mins atrás
0.000197	OKX	43386703.879	/cdn/crypto/logos/exchanges/OKEX.png	$ 8.511,76	1750325915	OMI/USDT	https://www.okx.com/trade-spot/OMI-USDT	USDT	2	https://www.okx.com/trade-spot/OMI-USDT	12.4247164047	Recentemente
1.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750291322	OMI/ETH	https://info.uniswap.org/#/tokens/0xed35af169af46a02ee13b9d79eb57d6d68c1749e	ETH	3	https://info.uniswap.org/#/tokens/0xed35af169af46a02ee13b9d79eb57d6d68c1749e	0	10 horas atrás
1.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750291334	OMI/ETH	https://gate.io/trade/OMI_ETH	ETH	4	https://gate.io/trade/OMI_ETH	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00041497	-3.527E-5	-8.49940959587	0.00036862	0.00041768	0	CX
4	0.00038349	-3.79E-6	-0.988291741636	0.00035768	0.00043164	0	CX
12	0.00030136	7.834E-5	25.995487125	0.00020985	0.00043164	842512.774013	CX
26	0.00054282	-0.00016312	-30.0504771379	0.00020985	0.00168184	1674135.84637	CX
52	0.00045243	-7.273E-5	-16.0754149813	0.00020985	0.00168184	37049656.4374	CX
156	0.00105591	-0.00067621	-64.0404958756	0.00018611	0.00199166	20943701.9318	CX
260	0.01125846	-0.01087876	-96.6274250652	0.00018611	0.01298566	19156537.1592	CX

The OMI token underpins transactions on the VeVe digital collectible NFT platform, offering premium licensed NFTs to millions of users around the world from more than 200+ brand partners and artists, including Disney, Marvel, General Motors, Cartoon Network, Pixar, Sony, Universal and more

Bybit P2P Summer Draw Turns up the Heat with iPhone 16 Pro Max and Premium Tech Prizes

Dubai, United Arab Emirates, June 19th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Lists XLMUSD and ETCUSD Perpetual Futures

Victoria, Seychelles, June 19th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of XLMUSD...

BitVault Raises $2M from GSR, Gemini, and Auros to Launch BTC-Backed Money

Berlin, Germany, June 18th, 2025, ChainwireBitVault, a DeFi protocol aiming to redefine Bitcoin’s role in stablecoin infrastructure, has...

GolfN, Web3-Powered Golf App, Now Available on the Apple iOS App Store

Chicago, United States, June 18th, 2025, ChainwireThe free digital caddie app, now in Open Beta for Apple users, brings Web3 technology and...

Ethereum Solo Staking, Simplified: Launchnodes Releases New Staking UI

London, United Kingdom, June 18th, 2025, ChainwireLaunchnodes is proud to announce the release of its new Ethereum Staking UI - a major step...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1750290600	0.00037819	7.1E-7	0.19	0.00037719	0.0003815	0.00037039	0
1750204200	0.00037748	-8.0E-6	-2.08	0.00038034	0.00039217	0.00036862	0
1750117800	0.00038508	3.0E-6	0.78	0.000382	0.00040192	0.00037771	0
1750031400	0.00038221	1.0E-6	0.26	0.0003799	0.00038332	0.00037392	0
1749945000	0.00038095	-6.0E-6	-1.55	0.00038713	0.00038713	0.00037383	0
1749858600	0.00038696	-1.1E-5	-2.76	0.00039777	0.00039777	0.00036952	0
1749772200	0.00039792	-1.8E-5	-4.33	0.00041497	0.00041768	0.00039335	0
1749685800	0.0004161	-5.0E-6	-1.19	0.00042221	0.00043164	0.00041267	0
1749599400	0.00042113	1.7E-5	4.21	0.00039223	0.00042352	0.00037207	0
1749513000	0.000404	2.8E-5	7.44	0.00039223	0.00040413	0.00037207	0
1749426600	0.00037631	-3.0E-6	-0.79	0.0003786	0.00038191	0.0003742	0
1749340200	0.00037908	6.0E-6	1.61	0.00037135	0.00038141	0.00036906	0
1749253800	0.00037259	1.0E-5	2.76	0.00036088	0.00037977	0.00035768	0
1749167400	0.0003624	-2.9E-5	-7.41	0.00039206	0.00039618	0.00035984	0
1749081000	0.00039153	2.0E-6	0.51	0.00038996	0.00040134	0.00038801	0
1748994600	0.00038915	-3.0E-6	-0.77	0.00039086	0.00039782	0.00038832	0
1748908200	0.00039181	1.1E-5	2.89	0.00038084	0.00039216	0.00037162	0
1748821800	0.0003805	7.8E-7	0.21	0.00037938	0.00038217	0.00037189	0
1748735400	0.00037972	1.0E-6	0.26	0.0003794	0.00038267	0.00037281	0
1748649000	0.00037857	-1.5E-5	-3.81	0.0003951	0.0003971	0.00037695	0
1748562600	0.00039332	-8.0E-6	-2.00	0.000402	0.00041815	0.00039332	0
1748476200	0.00040093	1.0E-6	0.25	0.00039862	0.00040348	0.00039157	0
1748389800	0.00039955	1.5E-5	3.90	0.00038481	0.00040688	0.00037834	0
1748303400	0.00038466	2.0E-6	0.52	0.00038278	0.00038935	0.00037992	0
1748217000	0.00038219	3.0E-6	0.79	0.0003801	0.00038267	0.00037064	0
1748130600	0.0003795	3.0E-6	0.80	0.00037897	0.00038636	0.0003774	0
1748044200	0.00037666	-2.3E-5	-5.75	0.00039999	0.00040929	0.00037636	0
1747957800	0.00039988	1.5E-5	3.90	0.00038349	0.00040366	0.0003827	0
1747871400	0.00038446	5.0E-6	1.32	0.00037866	0.00039199	0.00036956	0
1747785000	0.00037904	-7.2E-7	-0.19	0.00037938	0.00038813	0.00036703	0
1747698600	0.00037976	1.1E-5	2.98	0.00037476	0.00038013	0.00035321	0
1747612200	0.000369	-2.0E-6	-0.54	0.00037218	0.00038794	0.00035233	0
1747525800	0.00037134	-1.1E-5	-2.88	0.00037985	0.00038007	0.00036772	0
1747439400	0.00038186	-4.1E-7	-0.11	0.0003822	0.00039664	0.00038037	0
1747353000	0.00038227	-9.0E-6	-2.30	0.00039223	0.00039646	0.00037207	0
1747266600	0.0003908	-1.1E-5	-2.74	0.00040207	0.00040831	0.0003828	0
1747180200	0.00040182	2.8E-5	7.49	0.00037459	0.00041015	0.00036318	0
1747093800	0.00037401	-2.0E-6	-0.53	0.00037674	0.00039327	0.0003636	0
1747007400	0.00037603	-1.2E-5	-3.09	0.00026902	0.0003783	0.00026734	14154214
1746921000	0.00038824	3.7E-5	10.54	0.00026902	0.0003887	0.00026734	14154214
1746834600	0.0003511	2.1E-5	6.37	0.00032969	0.0003718	0.000328	0
1746748200	0.00032962	5.8E-5	21.34	0.00027175	0.00033246	0.00027138	0
1746661800	0.00027175	-7.3E-7	-0.27	0.00027319	0.00027724	0.0002685	0
1746575400	0.00027248	-8.2E-7	-0.30	0.00027297	0.00027297	0.00026327	0
1746489000	0.0002733	2.0E-6	0.74	0.00027162	0.00027457	0.00026763	0
1746402600	0.00027086	-4.0E-6	-1.45	0.0002758	0.00027716	0.00027081	0
1746316200	0.0002751	-1.0E-6	-0.36	0.00027647	0.00027708	0.00027203	0
1746229800	0.00027622	4.9E-7	0.18	0.00027585	0.00028026	0.00027219	0
1746143400	0.00027573	7.0E-6	2.60	0.00026962	0.00028047	0.00026906	0
1746057000	0.00026906	8.0E-8	0.03	0.00026971	0.00027239	0.00026139	0
1745970600	0.00026898	-9.2E-7	-0.34	0.00026993	0.0002762	0.00026739	0
1745884200	0.0002699	8.1E-7	0.30	0.00026861	0.0002734	0.00026285	0
1745797800	0.00026909	-4.0E-6	-1.46	0.00027411	0.00027718	0.00026803	0
1745711400	0.0002731	5.0E-6	1.86	0.00026902	0.00027564	0.00026734	0
1745625000	0.00026824	3.0E-6	1.13	0.00026553	0.00027394	0.00026116	0
1745538600	0.00026552	2.6E-5	10.87	0.00024668	0.00026661	0.0002352	14154214
1745452200	0.00023912	0	0.00	0.00024668	0.00024707	0.0002352	0
1745365800	0.00023912	3.0E-6	1.27	0.00024668	0.00024707	0.0002352	0
1745279400	0.00023616	-2.0E-6	-0.84	0.00023888	0.00024836	0.0002352	0
1745193000	0.00023779	-5.0E-6	-2.06	0.00024189	0.00024279	0.00023502	0
1745106600	0.00024235	4.0E-6	1.68	0.00023833	0.00024323	0.00023786	0
1745020200	0.00023853	1.0E-6	0.42	0.00023758	0.00024	0.00023613	0
1744933800	0.00023737	5.3E-7	0.22	0.00023713	0.00024223	0.00023466	0
1744847400	0.00023684	-1.0E-6	-0.42	0.00023752	0.00024155	0.00023125	0
1744761000	0.00023817	-5.0E-6	-2.06	0.00024349	0.00024891	0.00023805	0
1744674600	0.00024279	4.0E-6	1.67	0.00023947	0.00025319	0.00023947	0
1744588200	0.00023882	-8.0E-6	-3.24	0.00024668	0.00024707	0.0002352	0
1744501800	0.00024697	1.2E-5	5.10	0.00023509	0.00024993	0.00023199	0
1744415400	0.00023518	6.0E-6	2.62	0.0002284	0.00023818	0.0002259	0
1744329000	0.00022908	-2.0E-5	-8.02	0.00025044	0.00025044	0.00022182	0
1744242600	0.00024945	-3.8E-5	-13.23	0.00027352	0.00028868	0.00020985	14154214
1744156200	0.00028714	0	0.00	0.00027352	0.00028868	0.00027314	0
1744069800	0.00028714	0	0.00	0	0	0	0
1743983400	0.00028714	0	0.00	0	0	0	0
1743897000	0.00028714	1.5E-5	5.52	0.00027352	0.00028868	0.00027314	0
1743810600	0.00027168	-1.0E-6	-0.37	0.0002728	0.0002751	0.00026478	0
1743724200	0.00027285	3.0E-6	1.11	0.00026881	0.00027633	0.00026327	0
1743637800	0.00026982	-1.6E-5	-5.59	0.00028608	0.00029123	0.0002674	0
1743551400	0.00028626	1.3E-5	4.75	0.00027352	0.00028868	0.00027314	0
1743465000	0.00027348	3.0E-6	1.11	0.0003002	0.00030221	0.00026678	14154214
1743378600	0.00027046	-3.0E-6	-1.10	0.00027395	0.00027691	0.00026648	0
1743292200	0.00027359	-1.1E-5	-3.87	0.00028433	0.00028675	0.00027065	0
1743205800	0.00028449	-1.6E-5	-5.33	0.0003002	0.00030221	0.00027973	0
1743119400	0.00030017	-6.6E-7	-0.22	0.00030136	0.00030555	0.00029836	0
1743033000	0.00030083	-9.0E-6	-2.90	0.0003097	0.00031164	0.00029738	0
1742946600	0.00031007	-5.7E-7	-0.18	0.0003121	0.00031421	0.00030618	0
1742860200	0.00031064	1.2E-5	4.01	0.00030001	0.00031527	0.00029696	0
1742773800	0.00029911	2.0E-6	0.67	0.00029705	0.00030295	0.00029698	0
1742687400	0.0002967	2.0E-6	0.68	0.00029485	0.00030063	0.00029485	0
1742601000	0.00029485	-2.0E-6	-0.67	0.00029777	0.00029921	0.00029078	0
1742514600	0.0002967	-1.3E-5	-4.20	0.0003087	0.00030989	0.00029303	0
1742428200	0.00030938	2.0E-5	6.92	0.00029016	0.00031023	0.0002892	0