OMI Token OMI

US$ 0,000386

-0,000014

(

-3,46%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 243

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

GATE

Venda

US$ 0,00000000

Último Horário de Negociação

10:19:44

Volume (24h)

$ 641.499

Tamanho da Última Negociação

8.079,33

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,000403

Capitalização de Mercado Totalmente Diluída

US$ 289.627.500

Data de Gênese

09/05/2019

Variação Diária 0,000379-0,000409

Variação de 52 Semanas 0,00021-0,001682

Oferta em Circulação 270.951.644.947 / 750.000.000.000

36.13%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000217	OKX	252752761.093	/cdn/crypto/logos/exchanges/OKEX.png	$ 54.746,64	1748007953	OMI/USDT	https://www.okx.com/trade-spot/OMI-USDT	USDT	1	https://www.okx.com/trade-spot/OMI-USDT	54.0932285278	Recentemente
0.000215	Gate.io	214501215	/cdn/crypto/logos/exchanges/GATE.png	$ 46.652,11	1748007129	OMI/USDT	https://gate.io/trade/OMI_USDT	USDT	2	https://gate.io/trade/OMI_USDT	45.9067714722	14 mins atrás
1.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1747958529	OMI/ETH	https://gate.io/trade/OMI_ETH	ETH	3	https://gate.io/trade/OMI_ETH	0	14 horas atrás
1.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1747958523	OMI/ETH	https://info.uniswap.org/#/tokens/0xed35af169af46a02ee13b9d79eb57d6d68c1749e	ETH	4	https://info.uniswap.org/#/tokens/0xed35af169af46a02ee13b9d79eb57d6d68c1749e	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0003822	3.97E-6	1.03872318158	0.00035233	0.00040366	0	CX
4	0.00026553	0.00012064	45.4336609799	0.00026116	0.00041015	1011015.32882	CX
12	0.00034596	4.021E-5	11.6227309516	0.00020985	0.00041015	1516522.99322	CX
26	0.00029976	8.641E-5	28.8263944489	0.00020985	0.00168184	1989178.40385	CX
52	0.00059798	-0.00021181	-35.4209170875	0.00020985	0.00168184	38268897.4453	CX
156	0.00163626	-0.00125009	-76.3992275066	0.00018611	0.00199166	21095486.1003	CX
260	0.01125846	-0.01087229	-96.56995717	0.00018611	0.01298566	19497041.7697	CX

The OMI token underpins transactions on the VeVe digital collectible NFT platform, offering premium licensed NFTs to millions of users around the world from more than 200+ brand partners and artists, including Disney, Marvel, General Motors, Cartoon Network, Pixar, Sony, Universal and more

New Layer 1 Gigachain Debuts Trustless Parallel Execution to Break Blockchain's Sequential Barrier

Hong Kong, China, May 23rd, 2025, ChainwireThe Gigachain Protocol unlocks complex, high-computation use cases previously impossible on traditional...

Bybit Launches Global P2P School to Advance Peer-to-Peer Trading Education

Dubai, UAE, May 23rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit P2P...

Bitget Lists BLUEUSDT Perpetual Futures with 20x Leverage and Trading Bot Support

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of the...

Bitget Lists TGTUSDT for Futures Trading and Enables Futures Trading Bots

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced that the listing of...

Imrat Group and Bybit Launch Innovative Investment Product Set to Disrupt the Global Crypto Market

Canada, Toronto, May 23rd, 2025, ChainwireInternational hedge fund Imrat Group, in partnership with one of the world’s leading...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1747957800	0.00039988	1.5E-5	3.90	0.00038349	0.00040366	0.0003827	0
1747871400	0.00038446	5.0E-6	1.32	0.00037866	0.00039199	0.00036956	0
1747785000	0.00037904	-7.2E-7	-0.19	0.00037938	0.00038813	0.00036703	0
1747698600	0.00037976	1.1E-5	2.98	0.00037476	0.00038013	0.00035321	0
1747612200	0.000369	-2.0E-6	-0.54	0.00037218	0.00038794	0.00035233	0
1747525800	0.00037134	-1.1E-5	-2.88	0.00037985	0.00038007	0.00036772	0
1747439400	0.00038186	-4.1E-7	-0.11	0.0003822	0.00039664	0.00038037	0
1747353000	0.00038227	-9.0E-6	-2.30	0.00039223	0.00039646	0.00037207	0
1747266600	0.0003908	-1.1E-5	-2.74	0.00040207	0.00040831	0.0003828	0
1747180200	0.00040182	2.8E-5	7.49	0.00037459	0.00041015	0.00036318	0
1747093800	0.00037401	-2.0E-6	-0.53	0.00037674	0.00039327	0.0003636	0
1747007400	0.00037603	-1.2E-5	-3.09	0.00026902	0.0003783	0.00026734	14154214
1746921000	0.00038824	3.7E-5	10.54	0.00026902	0.0003887	0.00026734	14154214
1746834600	0.0003511	2.1E-5	6.37	0.00032969	0.0003718	0.000328	0
1746748200	0.00032962	5.8E-5	21.34	0.00027175	0.00033246	0.00027138	0
1746661800	0.00027175	-7.3E-7	-0.27	0.00027319	0.00027724	0.0002685	0
1746575400	0.00027248	-8.2E-7	-0.30	0.00027297	0.00027297	0.00026327	0
1746489000	0.0002733	2.0E-6	0.74	0.00027162	0.00027457	0.00026763	0
1746402600	0.00027086	-4.0E-6	-1.45	0.0002758	0.00027716	0.00027081	0
1746316200	0.0002751	-1.0E-6	-0.36	0.00027647	0.00027708	0.00027203	0
1746229800	0.00027622	4.9E-7	0.18	0.00027585	0.00028026	0.00027219	0
1746143400	0.00027573	7.0E-6	2.60	0.00026962	0.00028047	0.00026906	0
1746057000	0.00026906	8.0E-8	0.03	0.00026971	0.00027239	0.00026139	0
1745970600	0.00026898	-9.2E-7	-0.34	0.00026993	0.0002762	0.00026739	0
1745884200	0.0002699	8.1E-7	0.30	0.00026861	0.0002734	0.00026285	0
1745797800	0.00026909	-4.0E-6	-1.46	0.00027411	0.00027718	0.00026803	0
1745711400	0.0002731	5.0E-6	1.86	0.00026902	0.00027564	0.00026734	0
1745625000	0.00026824	3.0E-6	1.13	0.00026553	0.00027394	0.00026116	0
1745538600	0.00026552	2.6E-5	10.87	0.00024668	0.00026661	0.0002352	14154214
1745452200	0.00023912	0	0.00	0.00024668	0.00024707	0.0002352	0
1745365800	0.00023912	3.0E-6	1.27	0.00024668	0.00024707	0.0002352	0
1745279400	0.00023616	-2.0E-6	-0.84	0.00023888	0.00024836	0.0002352	0
1745193000	0.00023779	-5.0E-6	-2.06	0.00024189	0.00024279	0.00023502	0
1745106600	0.00024235	4.0E-6	1.68	0.00023833	0.00024323	0.00023786	0
1745020200	0.00023853	1.0E-6	0.42	0.00023758	0.00024	0.00023613	0
1744933800	0.00023737	5.3E-7	0.22	0.00023713	0.00024223	0.00023466	0
1744847400	0.00023684	-1.0E-6	-0.42	0.00023752	0.00024155	0.00023125	0
1744761000	0.00023817	-5.0E-6	-2.06	0.00024349	0.00024891	0.00023805	0
1744674600	0.00024279	4.0E-6	1.67	0.00023947	0.00025319	0.00023947	0
1744588200	0.00023882	-8.0E-6	-3.24	0.00024668	0.00024707	0.0002352	0
1744501800	0.00024697	1.2E-5	5.10	0.00023509	0.00024993	0.00023199	0
1744415400	0.00023518	6.0E-6	2.62	0.0002284	0.00023818	0.0002259	0
1744329000	0.00022908	-2.0E-5	-8.02	0.00025044	0.00025044	0.00022182	0
1744242600	0.00024945	-3.8E-5	-13.23	0.00027352	0.00028868	0.00020985	14154214
1744156200	0.00028714	0	0.00	0.00027352	0.00028868	0.00027314	0
1744069800	0.00028714	0	0.00	0	0	0	0
1743983400	0.00028714	0	0.00	0	0	0	0
1743897000	0.00028714	1.5E-5	5.52	0.00027352	0.00028868	0.00027314	0
1743810600	0.00027168	-1.0E-6	-0.37	0.0002728	0.0002751	0.00026478	0
1743724200	0.00027285	3.0E-6	1.11	0.00026881	0.00027633	0.00026327	0
1743637800	0.00026982	-1.6E-5	-5.59	0.00028608	0.00029123	0.0002674	0
1743551400	0.00028626	1.3E-5	4.75	0.00027352	0.00028868	0.00027314	0
1743465000	0.00027348	3.0E-6	1.11	0.0003002	0.00030221	0.00026678	14154214
1743378600	0.00027046	-3.0E-6	-1.10	0.00027395	0.00027691	0.00026648	0
1743292200	0.00027359	-1.1E-5	-3.87	0.00028433	0.00028675	0.00027065	0
1743205800	0.00028449	-1.6E-5	-5.33	0.0003002	0.00030221	0.00027973	0
1743119400	0.00030017	-6.6E-7	-0.22	0.00030136	0.00030555	0.00029836	0
1743033000	0.00030083	-9.0E-6	-2.90	0.0003097	0.00031164	0.00029738	0
1742946600	0.00031007	-5.7E-7	-0.18	0.0003121	0.00031421	0.00030618	0
1742860200	0.00031064	1.2E-5	4.01	0.00030001	0.00031527	0.00029696	0
1742773800	0.00029911	2.0E-6	0.67	0.00029705	0.00030295	0.00029698	0
1742687400	0.0002967	2.0E-6	0.68	0.00029485	0.00030063	0.00029485	0
1742601000	0.00029485	-2.0E-6	-0.67	0.00029777	0.00029921	0.00029078	0
1742514600	0.0002967	-1.3E-5	-4.20	0.0003087	0.00030989	0.00029303	0
1742428200	0.00030938	2.0E-5	6.92	0.00029016	0.00031023	0.0002892	0
1742341800	0.00028916	-4.9E-7	-0.17	0.00028909	0.00029013	0.00028105	0
1742255400	0.00028965	7.0E-6	2.47	0.00028639	0.00029249	0.00027841	14154214
1742169000	0.00028291	-8.0E-6	-2.75	0.0002905	0.0002911	0.00027927	0
1742082600	0.00029086	4.0E-6	1.39	0.00028692	0.00029301	0.00028568	0
1741996200	0.000287	7.0E-6	2.50	0.00027951	0.00029169	0.00027933	0
1741909800	0.00027956	-6.0E-6	-2.10	0.00028639	0.00028718	0.00027357	0
1741823400	0.00028588	-2.0E-6	-0.69	0.00028795	0.00029298	0.00027509	0
1741737000	0.0002882	6.0E-6	2.13	0.00027895	0.00029415	0.00026596	0
1741650600	0.00028226	-1.9E-5	-6.30	0.00032485	0.00033861	0.00027171	14154214
1741564200	0.00030137	-2.8E-5	-8.51	0.00033003	0.00033137	0.00029933	0
1741477800	0.00032909	9.0E-6	2.81	0.00032053	0.00033462	0.00031592	0
1741391400	0.00032056	-1.0E-5	-3.03	0.00032485	0.00033861	0.00031716	14154214
1741305000	0.00033051	-7.0E-6	-2.08	0.00033619	0.00034796	0.00032699	0
1741218600	0.00033731	1.2E-5	3.69	0.00032485	0.00034033	0.00032327	0
1741132200	0.00032559	2.0E-6	0.62	0.00032152	0.00033295	0.00030182	0
1741045800	0.0003232	-5.4E-5	-14.31	0.0003774	0.00037855	0.00031474	14154214
1740959400	0.00037739	4.6E-5	13.89	0.00033218	0.00038242	0.00032665	0
1740873000	0.00033126	-4.0E-6	-1.19	0.00033471	0.00034173	0.00032181	0
1740786600	0.00033512	-1.0E-5	-2.90	0.00034596	0.00034638	0.0003119	0
1740700200	0.00034537	-4.0E-6	-1.14	0.00035122	0.00035664	0.00033557	0
1740613800	0.0003494	-2.5E-5	-6.67	0.00037407	0.00037524	0.00033948	0
1740527400	0.00037466	-3.0E-6	-0.79	0.0003774	0.00037925	0.00035194	0
1740441000	0.0003774	-4.5E-5	-10.64	0.00039126	0.00054405	0.00037454	14154214
1740354600	0.00042285	8.0E-6	1.93	0.00041469	0.00042596	0.00041198	0
1740268200	0.00041493	1.6E-5	4.01	0.00039918	0.00041925	0.00039832	0