ORO TokenOROO

US$ 0,077104

0,002648

(

3,56%

)

Links Oficiais

Website

Info

Posição 1853

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

05:28:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,097338

Capitalização de Mercado Totalmente Diluída

US$ 7.563.569

Data de Gênese

08/11/2020

Variação Diária 0,073605-0,077683

Variação de 52 Semanas 0,040893-0,119989

Oferta em Circulação 11.676.715 / 98.095.215

11.9%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.923E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750032122	ORO/ETH	https://info.uniswap.org/#/tokens/0xc3eb2622190c57429aac3901808994443b64b466	ETH	1	https://info.uniswap.org/#/tokens/0xc3eb2622190c57429aac3901808994443b64b466	0	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.07378879	0.00331557	4.49332479906	0.07200752	0.08411312	0	CX
4	0.07302852	0.00407584	5.58116198986	0.06882905	0.08411312	0	CX
12	0.05846379	0.01864057	31.8839575744	0.04089277	0.08411312	0	CX
26	0.11206226	-0.0349579	-31.1950695979	0.04089277	0.11998915	0	CX
52	0.10413129	-0.02702693	-25.9546674203	0.04089277	0.11998915	0	CX
156	0.03645448	0.04064988	111.508599217	0.02588491	0.11998915	0	CX
260	0.08811548	-0.01101112	-12.4962378915	0.02588491	0.14224574	0.073318	CX

A project aiming to Bridge the gap between traditional finance & DeFi.

Universal Digital Inc. Announces Bitcoin Treasury Strategy Across North America And Asia

Vancouver, Canada, June 16th, 2025, ChainwireCompany Begins Bitcoin Accumulation And Signs Non-binding Strategic Mou With Japan’s Gfa Co...

Jackson.io’s "The Sharkz Night" Attracts Over 800 NFT Holders, with OKX Airdrop

Tortola, British Indian Ocean Territory, June 16th, 2025, ChainwireJackson.io, the decentralized gaming protocol built on the SUI blockchain, made...

Bitget Launches WIFUSD Perpetual Futures with 25x Leverage and Bot Support

Victoria, Seychelles, June 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced WIFUSD-M for perpetual...

Bitget Expands Futures Offerings with AAVEUSD and OPUSD Listings

Victoria, Seychelles, June 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of AAVEUSD...

Altitude Announces Public Launch of Its Collateral-Optimized Lending Platform

London, UK, June 16th, 2025, ChainwireAltitude, the DeFi platform for collateral-optimized lending, has announced the conclusion of its private...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1750031400	0.07448183	0.00024611	0.33	0.07403111	0.07469638	0.07286542
1749945000	0.07423572	-0.00117	-1.55	0.07543912	0.07543912	0.07284875
1749858600	0.07540609	-0.002135	-2.75	0.0775124	0.0775124	0.07200752
1749772200	0.07754134	-0.003544	-4.37	0.08086567	0.08139327	0.07665245
1749685800	0.08108577	-0.00098	-1.19	0.08227572	0.08411312	0.08041728
1749599400	0.08206556	0.00333865	4.24	0.07378879	0.08253148	0.0735836
1749513000	0.07872691	0.00539615	7.36	0.07378879	0.07875321	0.0735836
1749426600	0.07333076	-0.00054	-0.73	0.07377681	0.07442221	0.07292008
1749340200	0.07387122	0.0012642	1.74	0.07236558	0.07432545	0.07191836
1749253800	0.07260702	0.00198618	2.81	0.07032416	0.0740048	0.06970156
1749167400	0.07062084	-0.005676	-7.44	0.07640049	0.07720256	0.0701213
1749081000	0.07629643	0.00046271	0.61	0.07599098	0.07820837	0.07561099
1748994600	0.07583372	-0.000519	-0.68	0.07616724	0.07752234	0.07567091
1748908200	0.07635226	0.0022054	2.97	0.07421438	0.07641978	0.07241703
1748821800	0.07414686	0.0001517	0.21	0.0739291	0.07447277	0.07246935
1748735400	0.07399516	0.00022391	0.30	0.07393377	0.07457128	0.07264882
1748649000	0.07377125	-0.002875	-3.75	0.07699211	0.07738233	0.07345674
1748562600	0.07664661	-0.001483	-1.90	0.07833756	0.08148359	0.07664661
1748476200	0.07812915	0.0002692	0.35	0.07767843	0.07862665	0.0763052
1748389800	0.07785995	0.00290167	3.87	0.07498751	0.07928812	0.07372595
1748303400	0.07495828	0.00048141	0.65	0.07459203	0.07587201	0.07403432
1748217000	0.07447687	0.00052351	0.71	0.07407028	0.07457128	0.07222703
1748130600	0.07395336	0.0005542	0.76	0.07385047	0.07528917	0.07354326
1748044200	0.07339916	-0.004524	-5.81	0.07794647	0.07975697	0.07334157
1747957800	0.07792338	0.00300485	4.01	0.07473	0.07865997	0.07457596
1747871400	0.07491853	0.00105608	1.43	0.07378879	0.07638705	0.07201658
1747785000	0.07386245	-0.000141	-0.19	0.0739288	0.07563379	0.07152376
1747698600	0.07400334	0.00209725	2.92	0.07302852	0.07407495	0.06882905
1747612200	0.07190609	-0.000456	-0.63	0.07252606	0.07559784	0.06865834
1747525800	0.07236178	-0.002051	-2.76	0.07402059	0.07406326	0.07165646
1747439400	0.07441256	-7.9E-5	-0.11	0.0744792	0.0772923	0.07412231
1747353000	0.07449177	-0.001663	-2.18	0.07643323	0.07725868	0.07250589
1747266600	0.07615525	-0.002148	-2.74	0.07835013	0.0795661	0.07459642
1747180200	0.07830307	0.00542041	7.44	0.07299695	0.07992592	0.07077226
1747093800	0.07288266	-0.000393	-0.54	0.07341406	0.07663579	0.07085352
1747007400	0.0732761	-0.00238	-3.15	0.05242312	0.07371806	0.05209662
1746921000	0.075656	0.00723647	10.58	0.05242312	0.07574486	0.05209662
1746834600	0.06841953	0.00418573	6.52	0.06424578	0.07245269	0.06391811
1746748200	0.0642338	0.01127694	21.29	0.05295511	0.06478712	0.05288437
1746661800	0.05295686	-0.000142	-0.27	0.05323747	0.05402639	0.05232316
1746575400	0.05309892	-0.000159	-0.30	0.0531945	0.0531945	0.05130303
1746489000	0.05325764	0.0004744	0.90	0.05292968	0.05350463	0.05215275
1746402600	0.05278324	-0.000826	-1.54	0.05374549	0.05400973	0.05277271
1746316200	0.05360898	-0.000218	-0.40	0.05387498	0.05399453	0.05301094
1746229800	0.05382733	9.5E-5	0.18	0.05375397	0.05461362	0.05304105
1746143400	0.05373204	0.00129956	2.48	0.05254034	0.05465483	0.05243189
1746057000	0.05243248	1.6E-5	0.03	0.05255758	0.0530808	0.05093765
1745970600	0.05241611	-0.00018	-0.34	0.05260143	0.05382236	0.05210627
1745884200	0.05259616	0.00015813	0.30	0.05234479	0.05327752	0.05122235
1745797800	0.05243803	-0.000782	-1.47	0.05341548	0.05401499	0.05223108
1745711400	0.05321993	0.00094705	1.81	0.05242312	0.05371334	0.05209662
1745625000	0.05227288	0.0005314	1.03	0.05174469	0.05338187	0.05089176
1745538600	0.05174148	0.00514477	11.04	0.04807136	0.05195486	0.04583293
1745452200	0.04659671	0	0.00	0.04807136	0.04814619	0.04583293
1745365800	0.04659671	0.00057671	1.25	0.04807136	0.04814619	0.04583293
1745279400	0.04602	-0.000317	-0.68	0.04654994	0.04839757	0.04583322
1745193000	0.04633744	-0.00089	-1.88	0.04713688	0.04731284	0.04579902
1745106600	0.04722778	0.00074449	1.60	0.04644442	0.04739878	0.04635205
1745020200	0.04648329	0.00022682	0.49	0.04629652	0.046768	0.04601474
1744933800	0.04625647	0.00010289	0.22	0.04621029	0.04720411	0.04572828
1744847400	0.04615358	-0.000258	-0.56	0.04628658	0.0470714	0.04506389
1744761000	0.04641139	-0.000902	-1.91	0.04744847	0.04850543	0.0463883
1744674600	0.04731313	0.0007743	1.66	0.04666481	0.04933877	0.04666481
1744588200	0.04653883	-0.001589	-3.30	0.04807136	0.04814619	0.04583293
1744501800	0.04812777	0.00229806	5.01	0.04581159	0.04870302	0.04520857
1744415400	0.04582971	0.00118966	2.67	0.04450852	0.0464146	0.04402038
1744329000	0.04464005	-0.00397	-8.17	0.0488024	0.0488024	0.04322561
1744242600	0.04861036	-0.003738	-7.14	0.0523822	0.05384809	0.04089277
1744156200	0.05234859	0	0.00	0.0523822	0.05384809	0.0523062
1744069800	0.05234859	0	0.00	0	0	0
1743983400	0.05234859	0	0.00	0	0	0
1743897000	0.05234859	-0.000594	-1.12	0.0523822	0.05384809	0.0523062
1743810600	0.05294225	-0.000229	-0.43	0.05316089	0.0536084	0.05159854
1743724200	0.05317112	0.00059162	1.13	0.0523822	0.05384809	0.05130391
1743637800	0.0525795	-0.003203	-5.74	0.05574804	0.05675179	0.05210744
1743551400	0.05578282	0.00248923	4.67	0.0533009	0.05625576	0.05322666
1743465000	0.05329359	0.00058898	1.12	0.05850004	0.05889201	0.05198701
1743378600	0.05270461	-0.00061	-1.14	0.05338537	0.05396062	0.05192826
1743292200	0.05331464	-0.002123	-3.83	0.0554078	0.0558784	0.05274231
1743205800	0.05543761	-0.003056	-5.22	0.05850004	0.05889201	0.05451102
1743119400	0.05849332	-0.000129	-0.22	0.0587257	0.05954151	0.05814226
1743033000	0.05862281	-0.001801	-2.98	0.06035147	0.06073	0.05794964
1742946600	0.06042396	-0.00011	-0.18	0.06081915	0.06123071	0.05966456
1742860200	0.06053445	0.00224633	3.85	0.05846379	0.06143619	0.05786838
1742773800	0.05828812	0.00047118	0.81	0.05788533	0.05903641	0.05787335
1742687400	0.05781694	0.00035983	0.63	0.05745741	0.05858393	0.05745741
1742601000	0.05745711	-0.000362	-0.63	0.05802651	0.05830771	0.05666498
1742514600	0.05781869	-0.002471	-4.10	0.06015534	0.06038742	0.05710197
1742428200	0.06028921	0.00393991	6.99	0.05654251	0.06045348	0.05635544
1742341800	0.0563493	-9.4E-5	-0.17	0.05633585	0.05653666	0.05476825
1742255400	0.05644342	0.00131243	2.38	0.05580971	0.05699733	0.0542538
1742169000	0.05513099	-0.00155	-2.73	0.05661003	0.05672753	0.05442158
1742082600	0.05668076	0.00075296	1.35	0.0559126	0.05709934	0.0556697