OUCHI TokenOUCHI

US$ 0,000154

0,00000269

(

1,78%

)

Links Oficiais

Website

Info

Posição 4104

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

04:13:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000234

Capitalização de Mercado Totalmente Diluída

US$ 1.541.600

Data de Gênese

12/06/2021

Variação Diária 0,000148-0,000157

Variação de 52 Semanas 0,000084-0,000307

Oferta em Circulação 0 / 10.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
6.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1747785723	OUCHI/ETH	https://info.uniswap.org/#/tokens/0xde52a16c6db7914e6953e27a7df4ce6a315f8b45	ETH	1	https://info.uniswap.org/#/tokens/0xde52a16c6db7914e6953e27a7df4ce6a315f8b45	0	23 horas atrás
1.2E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1747785735	OUCHI/USDT	https://exchange.latoken.com/exchange/OUCHI-USDT	USDT	2	https://exchange.latoken.com/exchange/OUCHI-USDT	0	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00016082	-6.66E-6	-4.1412759607	0.00014093	0.00016332	0	CX
4	0.00010017	5.399E-5	53.8983727663	8.872E-5	0.00016406	0	CX
12	0.00014962	4.54E-6	3.03435369603	8.394E-5	0.00016406	0	CX
26	0.00018452	-3.036E-5	-16.4535009755	8.394E-5	0.0002463	0	CX
52	0.00029346	-0.0001393	-47.4681387583	8.394E-5	0.00030679	6.54E-5	CX
156	0	0	0	0	0.00057075	0.00064974	CX
260	0	0	0	0	0.00057075	0.00064974	CX

Ouchi Finance are building a network in the global scale based on the mutual aid with a value put on trust and empathy.

Ethereanism (ETHRNSM) Launches as a Decentralized Movement to Reframe Ethereum’s Cultural Narrative

Buenos Aires, Argentina, May 21st, 2025, ChainwireEthereum has long served as a foundational layer for decentralized technologies, powering key...

Bubblemaps Expands Its Data Visualization Service to BNB Chain to Enhance Token Transparency

Paris, France, May 21st, 2025, ChainwireBubblemaps has officially launched support for BNB Chain on its new V2. Starting May 21, users can explore...

EVEN Moves to Avalanche to Power the Future of Direct to Fan Music

New York, New York, May 21st, 2025, ChainwireEVEN, a direct to fan music platform used by prominent artists such as J. Cole, LaRussell, 6LACK, and...

AdEx Launches AURA Demo for Automated Trading Analysis

Sofia, Bulgaria, May 21st, 2025, ChainwireAdEx, a developer of UX-focused Web3 infrastructure products, unveiled the AURA Demo, a visual preview...

Chillonic Launches Revolutionary NFT Collection with Groundbreaking "Chill-404" Protocol

New York, NY, May 21st, 2025, ChainwireChillonic, the pioneering NFT project built on Sonic's high-performance SVM infrastructure, today announced...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1747785000	0.00015161	-2.9E-7	-0.19	0.00015175	0.00015525	0.00014681
1747698600	0.0001519	4.0E-6	2.71	0.0001499	0.00015205	0.00014128
1747612200	0.0001476	-9.3E-7	-0.63	0.00014887	0.00015517	0.00014093
1747525800	0.00014853	-4.0E-6	-2.62	0.00015194	0.00015202	0.00014708
1747439400	0.00015274	-1.6E-7	-0.10	0.00015288	0.00015865	0.00015214
1747353000	0.0001529	-3.0E-6	-1.92	0.00015689	0.00015858	0.00014883
1747266600	0.00015632	-4.0E-6	-2.49	0.00016082	0.00016332	0.00015312
1747180200	0.00016073	1.1E-5	7.35	0.00014983	0.00016406	0.00014527
1747093800	0.0001496	-8.1E-7	-0.54	0.00015069	0.0001573	0.00014544
1747007400	0.00015041	-5.0E-6	-3.22	0.00010621	0.00015132	0.00010446
1746921000	0.00015529	1.5E-5	10.68	0.00010621	0.00015548	0.00010446
1746834600	0.00014044	9.0E-6	6.83	0.00013187	0.00014872	0.0001312
1746748200	0.00013185	2.3E-5	21.16	0.0001087	0.00013298	0.00010855
1746661800	0.0001087	-2.9E-7	-0.27	0.00010927	0.00011089	0.0001074
1746575400	0.00010899	-3.3E-7	-0.30	0.00010919	0.00010919	0.0001053
1746489000	0.00010932	9.8E-7	0.90	0.00010864	0.00010982	0.00010705
1746402600	0.00010834	-2.0E-6	-1.82	0.00011032	0.00011086	0.00010832
1746316200	0.00011004	-4.5E-7	-0.41	0.00011058	0.00011083	0.00010881
1746229800	0.00011049	2.0E-7	0.18	0.00011034	0.0001121	0.00010887
1746143400	0.00011029	3.0E-6	2.79	0.00010784	0.00011218	0.00010762
1746057000	0.00010762	3.0E-8	0.03	0.00010788	0.00010895	0.00010455
1745970600	0.00010759	-3.7E-7	-0.34	0.00010797	0.00011048	0.00010695
1745884200	0.00010796	3.3E-7	0.31	0.00010744	0.00010936	0.00010514
1745797800	0.00010763	-2.0E-6	-1.83	0.00010964	0.00011087	0.00010721
1745711400	0.00010924	2.0E-6	1.86	0.0001076	0.00011025	0.00010693
1745625000	0.00010729	1.0E-6	0.94	0.00010621	0.00010957	0.00010446
1745538600	0.0001062	1.5E-5	16.38	0.00010017	0.00010664	8.872E-5
1745452200	9.155E-5	0	0.00	0.00010017	0.00010017	8.872E-5
1745365800	9.155E-5	-3.0E-6	-3.18	0.00010017	0.00010017	8.872E-5
1745279400	9.446E-5	-6.5E-7	-0.68	9.555E-5	9.934E-5	9.408E-5
1745193000	9.511E-5	-2.0E-6	-2.06	9.675E-5	9.711E-5	9.401E-5
1745106600	9.694E-5	2.0E-6	2.10	9.533E-5	9.729E-5	9.514E-5
1745020200	9.541E-5	4.6E-7	0.48	9.503E-5	9.6E-5	9.445E-5
1744933800	9.495E-5	2.2E-7	0.23	9.485E-5	9.689E-5	9.386E-5
1744847400	9.473E-5	-5.3E-7	-0.56	9.501E-5	9.662E-5	9.25E-5
1744761000	9.526E-5	-2.0E-6	-2.06	9.739E-5	9.956E-5	9.522E-5
1744674600	9.711E-5	2.0E-6	2.09	9.578E-5	0.00010127	9.578E-5
1744588200	9.552E-5	-3.0E-6	-3.04	9.867E-5	9.882E-5	9.408E-5
1744501800	9.879E-5	5.0E-6	5.32	9.403E-5	9.997E-5	9.279E-5
1744415400	9.407E-5	2.0E-6	2.18	9.136E-5	9.527E-5	9.036E-5
1744329000	9.163E-5	-8.0E-6	-8.02	0.00010017	0.00010017	8.872E-5
1744242600	9.978E-5	-1.5E-5	-13.06	0.00010941	0.00011547	8.394E-5
1744156200	0.00011485	0	0.00	0.00010941	0.00011547	0.00010925
1744069800	0.00011485	0	0.00	0	0	0
1743983400	0.00011485	0	0.00	0	0	0
1743897000	0.00011485	6.0E-6	5.52	0.00010941	0.00011547	0.00010925
1743810600	0.00010867	-4.7E-7	-0.43	0.00010912	0.00011004	0.00010591
1743724200	0.00010914	1.0E-6	0.93	0.00010752	0.00011053	0.00010531
1743637800	0.00010792	-7.0E-6	-6.11	0.00011443	0.00011649	0.00010696
1743551400	0.0001145	5.0E-6	4.57	0.00010941	0.00011547	0.00010925
1743465000	0.00010939	1.0E-6	0.92	0.00012008	0.00012088	0.00010671
1743378600	0.00010818	-1.0E-6	-0.91	0.00010958	0.00011076	0.00010659
1743292200	0.00010943	-4.0E-6	-3.52	0.00011373	0.0001147	0.00010826
1743205800	0.00011379	-6.0E-6	-5.00	0.00012008	0.00012088	0.00011189
1743119400	0.00012006	-2.7E-7	-0.22	0.00012054	0.00012222	0.00011934
1743033000	0.00012033	-4.0E-6	-3.23	0.00012388	0.00012465	0.00011895
1742946600	0.00012403	-2.2E-7	-0.18	0.00012484	0.00012568	0.00012247
1742860200	0.00012425	5.0E-6	4.18	0.00012	0.0001261	0.00011878
1742773800	0.00011964	9.6E-7	0.81	0.00011882	0.00012118	0.00011879
1742687400	0.00011868	7.4E-7	0.63	0.00011794	0.00012025	0.00011794
1742601000	0.00011794	-7.4E-7	-0.62	0.00011911	0.00011968	0.00011631
1742514600	0.00011868	-5.0E-6	-4.04	0.00012348	0.00012395	0.00011721
1742428200	0.00012375	8.0E-6	6.92	0.00011606	0.00012409	0.00011568
1742341800	0.00011566	-2.0E-7	-0.17	0.00011563	0.00011605	0.00011242
1742255400	0.00011586	3.0E-6	2.65	0.00011455	0.00011699	0.00011136
1742169000	0.00011316	-3.0E-6	-2.58	0.0001162	0.00011644	0.00011171
1742082600	0.00011634	2.0E-6	1.74	0.00011477	0.0001172	0.00011427
1741996200	0.0001148	3.0E-6	2.68	0.0001118	0.00011667	0.00011173
1741909800	0.00011182	-3.0E-6	-2.62	0.00011455	0.00011487	0.00010942
1741823400	0.00011435	-9.3E-7	-0.81	0.00011518	0.00011719	0.00011003
1741737000	0.00011528	2.0E-6	1.77	0.00011158	0.00011766	0.00010638
1741650600	0.0001129	-8.0E-6	-6.64	0.00012994	0.00013544	0.00010868
1741564200	0.00012055	-1.1E-5	-8.36	0.00013201	0.00013254	0.00011973
1741477800	0.00013163	3.0E-6	2.34	0.00012821	0.00013385	0.00012636
1741391400	0.00012822	-4.0E-6	-3.03	0.00012994	0.00013544	0.00012686
1741305000	0.0001322	-3.0E-6	-2.22	0.00013447	0.00013918	0.00013079
1741218600	0.00013492	5.0E-6	3.84	0.00012994	0.00013613	0.00012931
1741132200	0.00013023	9.5E-7	0.73	0.00012861	0.00013318	0.00012072
1741045800	0.00012928	-2.2E-5	-14.57	0.00015096	0.00015142	0.00012589
1740959400	0.00015095	1.8E-5	13.58	0.00013287	0.00015297	0.00013066
1740873000	0.0001325	-2.0E-6	-1.49	0.00013388	0.00013669	0.00012872
1740786600	0.00013404	-4.0E-6	-2.90	0.00013838	0.00013855	0.00012476
1740700200	0.00013814	-2.0E-6	-1.43	0.00014049	0.00014265	0.00013422
1740613800	0.00013976	-1.0E-5	-6.67	0.00014962	0.00015009	0.00013579
1740527400	0.00014986	-1.0E-6	-0.66	0.00015096	0.0001517	0.00014077
1740441000	0.00015096	-1.8E-5	-10.64	0.00016038	0.00016415	0.00014981
1740354600	0.00016914	3.0E-6	1.81	0.00016587	0.00017038	0.00016479
1740268200	0.00016597	6.0E-6	3.76	0.00015967	0.0001677	0.00015933
1740181800	0.00015964	-5.0E-6	-3.04	0.00016431	0.00017051	0.00015708