ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
OUCHI TokenOUCHI
US$ 0,000152
-0,00000296
(
-1,91%
)
Info
Posição Posição 3826
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
-
Venda
US$ 0,00000000
Último Horário de Negociação
04:13:35
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,000234
Capitalização de Mercado Totalmente Diluída
US$ 1.519.000
Data de Gênese
12/06/2021
Variação Diária 0,000151-0,000155
Variação de 52 Semanas 0,000084-0,000246
Oferta em Circulação 0 / 10.000.000.000
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
6.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001749859323OUCHI/ETHhttps://info.uniswap.org/#/tokens/0xde52a16c6db7914e6953e27a7df4ce6a315f8b45ETH1https://info.uniswap.org/#/tokens/0xde52a16c6db7914e6953e27a7df4ce6a315f8b45015 horas atrás
8.0E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001749772926OUCHI/USDThttps://exchange.latoken.com/exchange/OUCHI-USDTUSDT2https://exchange.latoken.com/exchange/OUCHI-USDT02 dias atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.000148543.36E-62.262016965130.000147620.000172650CX
40.00015194-4.0E-8-0.02632618138740.000140930.000172650CX
120.000117943.396E-528.79430218768.394E-50.000172650CX
260.00023461-8.271E-5-35.25425173698.394E-50.00024630CX
520.00020852-5.662E-5-27.15327066958.394E-50.00024630CX
15600000.000570750.00062499CX
26000000.000570750.00062499CX

Sobre OUCHI

Ouchi Finance are building a network in the global scale based on the mutual aid with a value put on trust and empathy.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17498586000.00015478-4.0E-6-2.510.00015910.00015910.00014780
17497722000.00015916-7.0E-6-4.210.000165990.000167070.000157340
17496858000.00016644-2.0E-6-1.190.000168880.000172650.000165070
17495994000.000168457.0E-64.330.000156890.000169410.000148830
17495130000.00016161.1E-57.310.000156890.000161650.000148830
17494266000.00015052-1.0E-6-0.660.000151440.000152760.000149680
17493402000.000151633.0E-62.010.000148540.000152560.000147620
17492538000.000149034.0E-62.760.000144350.00015190.000143070
17491674000.00014496-1.2E-5-7.660.000156820.000158470.000143930
17490810000.000156619.5E-70.610.000155980.000160530.00015520
17489946000.00015566-1.0E-6-0.640.000156340.000159120.000155320
17489082000.000156725.0E-63.290.000152330.000156860.000148640
17488218000.00015223.2E-70.210.000151750.000152860.000148750
17487354000.000151884.6E-70.300.000151760.000153070.000149120
17486490000.00015142-6.0E-6-3.810.000158040.000158840.000150780
17485626000.00015733-3.0E-6-1.870.00016080.000167260.000157330
17484762000.000160375.5E-70.340.000159440.000161390.000156630
17483898000.000159826.0E-63.900.000153920.000162750.000151330
17483034000.000153869.9E-70.650.000153110.000155740.000151960
17482170000.000152871.0E-60.660.000152040.000153070.000148250
17481306000.00015181.0E-60.660.000151590.000154540.000150960
17480442000.00015066-9.0E-6-5.630.000159990.000163710.000150540
17479578000.000159956.0E-63.900.000153390.000161460.000153080
17478714000.000153782.0E-61.320.000151460.000156790.000147820
17477850000.00015161-2.9E-7-0.190.000151750.000155250.000146810
17476986000.00015194.0E-62.710.00014990.000152050.000141280
17476122000.0001476-9.3E-7-0.630.000148870.000155170.000140930
17475258000.00014853-4.0E-6-2.620.000151940.000152020.000147080
17474394000.00015274-1.6E-7-0.100.000152880.000158650.000152140
17473530000.0001529-3.0E-6-1.920.000156890.000158580.000148830
17472666000.00015632-4.0E-6-2.490.000160820.000163320.000153120
17471802000.000160731.1E-57.350.000149830.000164060.000145270
17470938000.0001496-8.1E-7-0.540.000150690.00015730.000145440
17470074000.00015041-5.0E-6-3.220.000106210.000151320.000104460
17469210000.000155291.5E-510.680.000106210.000155480.000104460
17468346000.000140449.0E-66.830.000131870.000148720.00013120
17467482000.000131852.3E-521.160.00010870.000132980.000108550
17466618000.0001087-2.9E-7-0.270.000109270.000110890.00010740
17465754000.00010899-3.3E-7-0.300.000109190.000109190.00010530
17464890000.000109329.8E-70.900.000108640.000109820.000107050
17464026000.00010834-2.0E-6-1.820.000110320.000110860.000108320
17463162000.00011004-4.5E-7-0.410.000110580.000110830.000108810
17462298000.000110492.0E-70.180.000110340.00011210.000108870
17461434000.000110293.0E-62.790.000107840.000112180.000107620
17460570000.000107623.0E-80.030.000107880.000108950.000104550
17459706000.00010759-3.7E-7-0.340.000107970.000110480.000106950
17458842000.000107963.3E-70.310.000107440.000109360.000105140
17457978000.00010763-2.0E-6-1.830.000109640.000110870.000107210
17457114000.000109242.0E-61.860.00010760.000110250.000106930
17456250000.000107291.0E-60.940.000106210.000109570.000104460
17455386000.00010621.5E-516.380.000100170.000106648.872E-50
17454522009.155E-500.000.000100170.000100178.872E-50
17453658009.155E-5-3.0E-6-3.180.000100170.000100178.872E-50
17452794009.446E-5-6.5E-7-0.689.555E-59.934E-59.408E-50
17451930009.511E-5-2.0E-6-2.069.675E-59.711E-59.401E-50
17451066009.694E-52.0E-62.109.533E-59.729E-59.514E-50
17450202009.541E-54.6E-70.489.503E-59.6E-59.445E-50
17449338009.495E-52.2E-70.239.485E-59.689E-59.386E-50
17448474009.473E-5-5.3E-7-0.569.501E-59.662E-59.25E-50
17447610009.526E-5-2.0E-6-2.069.739E-59.956E-59.522E-50
17446746009.711E-52.0E-62.099.578E-50.000101279.578E-50
17445882009.552E-5-3.0E-6-3.049.867E-59.882E-59.408E-50
17445018009.879E-55.0E-65.329.403E-59.997E-59.279E-50
17444154009.407E-52.0E-62.189.136E-59.527E-59.036E-50
17443290009.163E-5-8.0E-6-8.020.000100170.000100178.872E-50
17442426009.978E-5-1.5E-5-13.060.000109410.000115478.394E-50
17441562000.0001148500.000.000109410.000115470.000109250
17440698000.0001148500.000000
17439834000.0001148500.000000
17438970000.000114856.0E-65.520.000109410.000115470.000109250
17438106000.00010867-4.7E-7-0.430.000109120.000110040.000105910
17437242000.000109141.0E-60.930.000107520.000110530.000105310
17436378000.00010792-7.0E-6-6.110.000114430.000116490.000106960
17435514000.00011455.0E-64.570.000109410.000115470.000109250
17434650000.000109391.0E-60.920.000120080.000120880.000106710
17433786000.00010818-1.0E-6-0.910.000109580.000110760.000106590
17432922000.00010943-4.0E-6-3.520.000113730.00011470.000108260
17432058000.00011379-6.0E-6-5.000.000120080.000120880.000111890
17431194000.00012006-2.7E-7-0.220.000120540.000122220.000119340
17430330000.00012033-4.0E-6-3.230.000123880.000124650.000118950
17429466000.00012403-2.2E-7-0.180.000124840.000125680.000122470
17428602000.000124255.0E-64.180.000120.00012610.000118780
17427738000.000119649.6E-70.810.000118820.000121180.000118790
17426874000.000118687.4E-70.630.000117940.000120250.000117940
17426010000.00011794-7.4E-7-0.620.000119110.000119680.000116310
17425146000.00011868-5.0E-6-4.040.000123480.000123950.000117210
17424282000.000123758.0E-66.920.000116060.000124090.000115680
17423418000.00011566-2.0E-7-0.170.000115630.000116050.000112420
17422554000.000115863.0E-62.650.000114550.000116990.000111360
17421690000.00011316-3.0E-6-2.580.00011620.000116440.000111710
17420826000.000116342.0E-61.740.000114770.00011720.000114270
17419962000.00011483.0E-62.680.00011180.000116670.000111730