OUCHI TokenOUCHI

US$ 0,000155

0,00

(

0,00%

)

Links Oficiais

Website

Info

Posição 3910

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

04:13:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000234

Capitalização de Mercado Totalmente Diluída

US$ 1.545.500

Data de Gênese

12/06/2021

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,000084-0,000246

Oferta em Circulação 0 / 10.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
6.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752451322	OUCHI/ETH	https://info.uniswap.org/#/tokens/0xde52a16c6db7914e6953e27a7df4ce6a315f8b45	ETH	1	https://info.uniswap.org/#/tokens/0xde52a16c6db7914e6953e27a7df4ce6a315f8b45	0	19 horas atrás
8.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1752451332	OUCHI/USDT	https://exchange.latoken.com/exchange/OUCHI-USDT	USDT	2	https://exchange.latoken.com/exchange/OUCHI-USDT	0	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.0001528	1.75E-6	1.14528795812	0.00012759	0.00016077	0	CX
12	9.555E-5	5.9E-5	61.7477760335	8.872E-5	0.00017265	0	CX
26	0.00018807	-3.352E-5	-17.8231509544	8.394E-5	0.00021153	0	CX
52	0.00019072	-3.617E-5	-18.9649748322	8.394E-5	0.0002463	0	CX
156	0	0	0	0	0.00057075	0.00059658	CX
260	0	0	0	0	0.00057075	0.00059658	CX

Ouchi Finance are building a network in the global scale based on the mutual aid with a value put on trust and empathy.

Playnance Launches G Coin — A Next-Gen Crypto Asset With Real Daily Utility and On-Chain Scarcity

Tel Aviv, Israel, July 14th, 2025, ChainwirePlaynance, the infrastructure company behind the fully on-chain platform PlayW3, has officially...

Collateral-Optimized DeFi Lending Platform Altitude Surpasses $10M in Deposits

London, United Kingdom, July 14th, 2025, ChainwireDeFi protocol Altitude has announced a new milestone in its quest to deliver...

XBO.com Launches Final Phase of Token Presale

Douglas, Isle of Man, July 14th, 2025, ChainwireXBO.com, the next-generation cryptocurrency exchange and digital financial platform, has launched...

Mezo Launches Supernormal Foundation to Accelerate BitcoinFi Innovation and Mezo Ecosystem Growth

New York, New York, July 14th, 2025, ChainwireThe foundation will also see the introduction of the Mezo Alpha Builder Program and sets the stage...

BSGM Engages CXG to Acquire FINRA/SEC-Registered Broker-Dealer to Expand Publicly Traded RWA Tokenization Operations

Los Angeles, USA, July 14th, 2025, ChainwireWill Position Streamex as one of the first NASDAQ-listed SEC and FINRA Compliant Issuers of RWA Tokens...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1752450600	0.00015454	0	0.00	0	0	0
1752364200	0.00015454	0	0.00	0	0	0
1752277800	0.00015454	0	0.00	0	0	0
1752191400	0.00015454	0	0.00	0	0	0
1752105000	0.00015454	0	0.00	0	0	0
1752018600	0.00015454	0	0.00	0	0	0
1751932200	0.00015454	0	0.00	0	0	0
1751845800	0.00015454	0	0.00	0	0	0
1751759400	0.00015454	0	0.00	0	0	0
1751673000	0.00015454	0	0.00	0	0	0
1751586600	0.00015454	0	0.00	0	0	0
1751500200	0.00015454	0	0.00	0	0	0
1751413800	0.00015454	0	0.00	0	0	0
1751327400	0.00015454	0	0.00	0.0001528	0.00015467	0.00015108
1751241000	0.00015454	0	0.00	0	0	0
1751154600	0.00015454	0	0.00	0	0	0
1751068200	0.00015454	0	0.00	0.0001528	0.00015467	0.00015108
1750981800	0.00015454	0	0.00	0.0001528	0.00015467	0.00015108
1750895400	0.00015454	8.0E-6	5.45	0.0001528	0.00015467	0.00015108
1750809000	0.0001468	1.0E-6	0.69	0.00014488	0.00014881	0.00014306
1750722600	0.00014554	1.2E-5	8.98	0.00013349	0.00014598	0.00013184
1750636200	0.00013357	1.9E-7	0.14	0.00013871	0.00013877	0.00012759
1750549800	0.00013338	-1.1E-5	-7.62	0.00014413	0.00014682	0.00013338
1750463400	0.00014439	-7.0E-6	-4.62	0.00015165	0.00015395	0.00014233
1750377000	0.00015143	1.6E-7	0.11	0.00015138	0.00015269	0.00014925
1750290600	0.00015127	2.8E-7	0.19	0.00015087	0.0001526	0.00014815
1750204200	0.00015099	-3.0E-6	-1.95	0.00015213	0.00015687	0.00014745
1750117800	0.00015403	1.0E-6	0.65	0.0001528	0.00016077	0.00015108
1750031400	0.00015288	5.0E-7	0.33	0.00015196	0.00015332	0.00014956
1749945000	0.00015238	-2.0E-6	-1.29	0.00015485	0.00015485	0.00014953
1749858600	0.00015478	-4.0E-6	-2.51	0.0001591	0.0001591	0.0001478
1749772200	0.00015916	-7.0E-6	-4.21	0.00016599	0.00016707	0.00015734
1749685800	0.00016644	-2.0E-6	-1.19	0.00016888	0.00017265	0.00016507
1749599400	0.00016845	7.0E-6	4.33	0.00015689	0.00016941	0.00014883
1749513000	0.0001616	1.1E-5	7.31	0.00015689	0.00016165	0.00014883
1749426600	0.00015052	-1.0E-6	-0.66	0.00015144	0.00015276	0.00014968
1749340200	0.00015163	3.0E-6	2.01	0.00014854	0.00015256	0.00014762
1749253800	0.00014903	4.0E-6	2.76	0.00014435	0.0001519	0.00014307
1749167400	0.00014496	-1.2E-5	-7.66	0.00015682	0.00015847	0.00014393
1749081000	0.00015661	9.5E-7	0.61	0.00015598	0.00016053	0.0001552
1748994600	0.00015566	-1.0E-6	-0.64	0.00015634	0.00015912	0.00015532
1748908200	0.00015672	5.0E-6	3.29	0.00015233	0.00015686	0.00014864
1748821800	0.0001522	3.2E-7	0.21	0.00015175	0.00015286	0.00014875
1748735400	0.00015188	4.6E-7	0.30	0.00015176	0.00015307	0.00014912
1748649000	0.00015142	-6.0E-6	-3.81	0.00015804	0.00015884	0.00015078
1748562600	0.00015733	-3.0E-6	-1.87	0.0001608	0.00016726	0.00015733
1748476200	0.00016037	5.5E-7	0.34	0.00015944	0.00016139	0.00015663
1748389800	0.00015982	6.0E-6	3.90	0.00015392	0.00016275	0.00015133
1748303400	0.00015386	9.9E-7	0.65	0.00015311	0.00015574	0.00015196
1748217000	0.00015287	1.0E-6	0.66	0.00015204	0.00015307	0.00014825
1748130600	0.0001518	1.0E-6	0.66	0.00015159	0.00015454	0.00015096
1748044200	0.00015066	-9.0E-6	-5.63	0.00015999	0.00016371	0.00015054
1747957800	0.00015995	6.0E-6	3.90	0.00015339	0.00016146	0.00015308
1747871400	0.00015378	2.0E-6	1.32	0.00015146	0.00015679	0.00014782
1747785000	0.00015161	-2.9E-7	-0.19	0.00015175	0.00015525	0.00014681
1747698600	0.0001519	4.0E-6	2.71	0.0001499	0.00015205	0.00014128
1747612200	0.0001476	-9.3E-7	-0.63	0.00014887	0.00015517	0.00014093
1747525800	0.00014853	-4.0E-6	-2.62	0.00015194	0.00015202	0.00014708
1747439400	0.00015274	-1.6E-7	-0.10	0.00015288	0.00015865	0.00015214
1747353000	0.0001529	-3.0E-6	-1.92	0.00015689	0.00015858	0.00014883
1747266600	0.00015632	-4.0E-6	-2.49	0.00016082	0.00016332	0.00015312
1747180200	0.00016073	1.1E-5	7.35	0.00014983	0.00016406	0.00014527
1747093800	0.0001496	-8.1E-7	-0.54	0.00015069	0.0001573	0.00014544
1747007400	0.00015041	-5.0E-6	-3.22	0.00010621	0.00015132	0.00010446
1746921000	0.00015529	1.5E-5	10.68	0.00010621	0.00015548	0.00010446
1746834600	0.00014044	9.0E-6	6.83	0.00013187	0.00014872	0.0001312
1746748200	0.00013185	2.3E-5	21.16	0.0001087	0.00013298	0.00010855
1746661800	0.0001087	-2.9E-7	-0.27	0.00010927	0.00011089	0.0001074
1746575400	0.00010899	-3.3E-7	-0.30	0.00010919	0.00010919	0.0001053
1746489000	0.00010932	9.8E-7	0.90	0.00010864	0.00010982	0.00010705
1746402600	0.00010834	-2.0E-6	-1.82	0.00011032	0.00011086	0.00010832
1746316200	0.00011004	-4.5E-7	-0.41	0.00011058	0.00011083	0.00010881
1746229800	0.00011049	2.0E-7	0.18	0.00011034	0.0001121	0.00010887
1746143400	0.00011029	3.0E-6	2.79	0.00010784	0.00011218	0.00010762
1746057000	0.00010762	3.0E-8	0.03	0.00010788	0.00010895	0.00010455
1745970600	0.00010759	-3.7E-7	-0.34	0.00010797	0.00011048	0.00010695
1745884200	0.00010796	3.3E-7	0.31	0.00010744	0.00010936	0.00010514
1745797800	0.00010763	-2.0E-6	-1.83	0.00010964	0.00011087	0.00010721
1745711400	0.00010924	2.0E-6	1.86	0.0001076	0.00011025	0.00010693
1745625000	0.00010729	1.0E-6	0.94	0.00010621	0.00010957	0.00010446
1745538600	0.0001062	1.5E-5	16.38	0.00010017	0.00010664	8.872E-5
1745452200	9.155E-5	0	0.00	0.00010017	0.00010017	8.872E-5
1745365800	9.155E-5	-3.0E-6	-3.18	0.00010017	0.00010017	8.872E-5
1745279400	9.446E-5	-6.5E-7	-0.68	9.555E-5	9.934E-5	9.408E-5
1745193000	9.511E-5	-2.0E-6	-2.06	9.675E-5	9.711E-5	9.401E-5
1745106600	9.694E-5	2.0E-6	2.10	9.533E-5	9.729E-5	9.514E-5
1745020200	9.541E-5	4.6E-7	0.48	9.503E-5	9.6E-5	9.445E-5
1744933800	9.495E-5	2.2E-7	0.23	9.485E-5	9.689E-5	9.386E-5
1744847400	9.473E-5	-5.3E-7	-0.56	9.501E-5	9.662E-5	9.25E-5
1744761000	9.526E-5	-2.0E-6	-2.06	9.739E-5	9.956E-5	9.522E-5
1744674600	9.711E-5	2.0E-6	2.09	9.578E-5	0.00010127	9.578E-5
1744588200	9.552E-5	-3.0E-6	-3.04	9.867E-5	9.882E-5	9.408E-5
1744501800	9.879E-5	5.0E-6	5.32	9.403E-5	9.997E-5	9.279E-5