OVCODEOVC

US$ 0,084611

-0,000931

(

-1,09%

)

Links Oficiais

Website

Info

Posição 1993

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,674

Bolsa

Venda

US$ 1,92

Último Horário de Negociação

18:27:18

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,003948

Capitalização de Mercado Totalmente Diluída

US$ 7.096.715

Data de Gênese

28/05/2018

Variação Diária 0,084367-0,085677

Variação de 52 Semanas 0,033909-0,095306

Oferta em Circulação 20.875.000 / 83.875.000

24.89%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.104E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734825722	OVC/ETH	https://info.uniswap.org/#/tokens/0x49d09cda1deb8a1680f1270c5ed15218fc4b18f0	ETH	1	https://info.uniswap.org/#/tokens/0x49d09cda1deb8a1680f1270c5ed15218fc4b18f0	6 horas atrás
0.049425	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734825738	OVC/USDT	https://exchange.latoken.com/exchange/OVC-USDT	USDT	2	https://exchange.latoken.com/exchange/OVC-USDT	6 horas atrás
8.8E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734825738	OVC/BTC	https://exchange.latoken.com/exchange/OVC-BTC	BTC	3	https://exchange.latoken.com/exchange/OVC-BTC	6 horas atrás
2.03E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734825738	OVC/ETH	https://exchange.latoken.com/exchange/OVC-ETH	ETH	4	https://exchange.latoken.com/exchange/OVC-ETH	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.08931176	-0.00470115	-5.26375250023	0.08111019	0.09530634	0	CX
4	0.08609729	-0.00148668	-1.7267442448	0.07982679	0.09530634	0	CX
12	0.05797354	0.02663707	45.9469440714	0.05182364	0.09530634	0	CX
26	0.0564473	0.02816331	49.8931038331	0.04371136	0.09530634	0	CX
52	0.03859528	0.04601533	119.225278324	0.03390888	0.09530634	0	CX
156	0.04307245	0.04153816	96.4378854697	0.01364869	0.09530634	0	CX
260	0.03579028	0.04882033	136.406672426	0.0010075	0.47968562	116.2719461	CX

OVCODE's foundation is to provide tools for integrity, trust, and insight for data. OVC is a utility token and is the only medium of payment for OVCODE transactions.

Avalanche of Institutional Money Continues Into Crypto Products With $3,200,000,000 in Inflows: CoinShares

Digital assets manager CoinShares says institutional investors poured a record $3.2 billion into crypto investment vehicles last week. In its...

Crypto Watchlist: Top 5 Coins To Watch This Week

The crypto ecosystem is on the cusp of yet another significant week, ushered in by several major developments taking place across different...

Layer-1 Blockchain Avalanche (AVAX) Announces $250,000,000 Token Sale Ahead of Upcoming Upgrade

Ethereum (ETH) rival Avalanche (AVAX) has raised $250,000,000 from a locked token sale led by Galaxy Digital, Dragonfly and ParaFi Capital...

Avalanche raises $250M ahead of Avalanche9000 launch

The locked-token sale saw participation from more than 40 companies. Continue reading Avalanche raises $250M ahead of Avalanche9000 launch...

Avalanche secures $250M in funding round led by Galaxy Digital, Dragonfly, and ParaFi Capital

Avalanche's funding boost signals growing confidence in blockchain scalability and multi-chain solutions, potentially reshaping crypto...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1734825000	0.08542454	-0.000335	-0.39	0.08597431	0.08756085	0.08486997
1734738600	0.08575933	-0.000421	-0.49	0.08578519	0.0862961	0.08111019
1734652200	0.08618018	-0.002241	-2.53	0.08837976	0.09041382	0.08415264
1734565800	0.08842073	-0.004953	-5.30	0.09338899	0.0936989	0.08830071
1734479400	0.09337343	0.00013356	0.14	0.09328975	0.09530634	0.09277372
1734393000	0.09323987	0.00114279	1.24	0.08905002	0.09481508	0.08821907
1734306600	0.09209708	0.0028557	3.20	0.08931176	0.0924653	0.08916162
1734220200	0.08924138	0.00010389	0.12	0.08925221	0.09029989	0.08858373
1734133800	0.08913749	0.00112296	1.28	0.08808494	0.08966578	0.08737871
1734047400	0.08801453	-0.001104	-1.24	0.08905002	0.0902183	0.08739522
1733961000	0.0891182	0.00411909	4.85	0.08522601	0.08971337	0.08429171
1733874600	0.08499911	-0.000716	-0.84	0.08554768	0.0864481	0.0830588
1733788200	0.08571513	-0.003237	-3.64	0.08791365	0.0884242	0.08403808
1733701800	0.08895219	0.00100712	1.15	0.08791365	0.08895219	0.08709476
1733615400	0.08794507	-4.6E-5	-0.05	0.0878871	0.08850154	0.08725044
1733529000	0.08799135	0.00272147	3.19	0.08512906	0.08978674	0.08490732
1733442600	0.08526988	-0.001817	-2.09	0.08680169	0.09118748	0.08231296
1733356200	0.08708646	0.00254382	3.01	0.08445403	0.08733058	0.08332919
1733269800	0.08454264	0.00035237	0.42	0.08435893	0.08467609	0.0824824
1733183400	0.08419027	-0.001485	-1.73	0.08558932	0.08636224	0.0831304
1733097000	0.08567516	0.00077697	0.92	0.08489345	0.08608135	0.08429389
1733010600	0.08489819	-0.000808	-0.94	0.08578687	0.08578687	0.08461169
1732924200	0.08570623	0.00153134	1.82	0.0841785	0.08684206	0.08399358
1732837800	0.08417489	-0.00033	-0.39	0.08456836	0.0850645	0.0833393
1732751400	0.08450518	0.00358894	4.44	0.08076818	0.08567679	0.080754
1732665000	0.08091624	-0.000792	-0.97	0.08191529	0.08359337	0.07982679
1732578600	0.081708	-0.004276	-4.97	0.08609729	0.08700776	0.08168823
1732492200	0.08598411	-2.9E-5	-0.03	0.08609729	0.08681196	0.08429719
1732405800	0.0860131	-0.001124	-1.29	0.08701895	0.08710287	0.08559801
1732319400	0.08713703	0.00041102	0.47	0.08669187	0.08778492	0.08556593
1732233000	0.08672601	0.00384381	4.64	0.08299031	0.0871068	0.08285568
1732146600	0.0828822	0.00167647	2.06	0.08126014	0.08354778	0.08065175
1732060200	0.08120573	0.00154504	1.94	0.07968022	0.08276243	0.07957884
1731973800	0.07966069	0.00061891	0.78	0.080066	0.08152159	0.07872898
1731887400	0.07904178	-0.00055	-0.69	0.07971214	0.0804207	0.07812017
1731801000	0.07959167	-0.0006	-0.75	0.080066	0.08072934	0.07937305
1731714600	0.08019193	0.00335863	4.37	0.0771463	0.08085257	0.0767062
1731628200	0.0768333	-0.00276	-3.47	0.07957832	0.08076706	0.0763053
1731541800	0.07959282	0.0021757	2.81	0.0776036	0.08223378	0.07596302
1731455400	0.07741712	-0.000653	-0.84	0.07786138	0.07918198	0.07505143
1731369000	0.07807059	0.00733568	10.37	0.07082756	0.07885604	0.07066336
1731282600	0.07073491	0.00314116	4.65	0.06756411	0.071676	0.06738918
1731196200	0.06759375	0.00024315	0.36	0.06735366	0.0677078	0.06668745
1731109800	0.0673506	0.00040464	0.60	0.066836	0.06801393	0.06660063
1731023400	0.06694596	0.00036604	0.55	0.06656621	0.06771316	0.06556613
1730937000	0.06657992	0.00543597	8.89	0.06118741	0.06729569	0.06115659
1730850600	0.06114395	0.00160392	2.69	0.05968057	0.06198438	0.05939361
1730764200	0.05954003	-0.001061	-1.75	0.06099209	0.06099209	0.05880251
1730677800	0.06060104	-0.00032	-0.53	0.06099209	0.06099209	0.05938724
1730591400	0.06092071	-0.0002	-0.33	0.06121014	0.06147556	0.06080626
1730505000	0.06112071	-0.00076	-1.23	0.06178284	0.06295322	0.06057157
1730418600	0.06188064	-0.001832	-2.88	0.06363399	0.06393235	0.06129438
1730332200	0.06371229	-0.000195	-0.31	0.06398876	0.06415867	0.06287094
1730245800	0.06390724	0.00241211	3.92	0.06138278	0.06472736	0.06135568
1730159400	0.06149513	0.00170023	2.84	0.06002889	0.06177132	0.05916978
1730073000	0.0597949	0.00079969	1.36	0.05896	0.06003413	0.05883273
1729986600	0.05899521	0.00064518	1.11	0.0586351	0.05922411	0.05840025
1729900200	0.05835003	-0.001568	-2.62	0.06002889	0.06048089	0.05767965
1729813800	0.05991778	0.00124758	2.13	0.05864531	0.06049387	0.05853715
1729727400	0.0586702	-0.000592	-1.00	0.05924684	0.05925124	0.0573854
1729641000	0.05926243	-0.000127	-0.21	0.05925809	0.05960787	0.05858853
1729554600	0.05938931	-0.001333	-2.20	0.06069718	0.06109103	0.05881743
1729468200	0.06072248	0.00057984	0.96	0.06017369	0.06098679	0.0599162
1729381800	0.06014264	-7.5E-5	-0.12	0.06024744	0.06038292	0.05987301
1729295400	0.06021789	0.00098252	1.66	0.05302344	0.06070646	0.05287874
1729209000	0.05923537	-0.000297	-0.50	0.05302344	0.05935094	0.05287874
1729122600	0.05953267	0.00076509	1.30	0.05890016	0.06015651	0.0587744
1729036200	0.05876758	0.00058726	1.01	0.05813008	0.0596604	0.05707919
1728949800	0.05818032	0.00294565	5.33	0.05302344	0.05850074	0.05287874
1728863400	0.05523467	-0.00034	-0.61	0.05566766	0.05567473	0.05459388
1728777000	0.05557464	0.00061806	1.12	0.05502916	0.05584147	0.05497543
1728690600	0.05495658	0.00198558	3.75	0.05302344	0.05580119	0.05287874
1728604200	0.052971	-0.000373	-0.70	0.05329837	0.05387671	0.05182364
1728517800	0.05334388	-0.001389	-2.54	0.05469105	0.0550024	0.05308764
1728431400	0.05473265	-0.000204	-0.37	0.05482193	0.05560276	0.05444392
1728345000	0.0549365	-0.000371	-0.67	0.05346018	0.05669172	0.05320805
1728258600	0.05530737	0.00069713	1.28	0.05457613	0.05535896	0.0544151
1728172200	0.05461024	3.0E-5	0.05	0.05471724	0.05488341	0.05430709
1728085800	0.05458009	0.00110682	2.07	0.05346018	0.05496302	0.05320805
1727999400	0.05347327	5.9E-5	0.11	0.05328152	0.05406551	0.05281553
1727913000	0.0534145	-0.000173	-0.32	0.05353253	0.05481066	0.05278112
1727826600	0.0535872	-0.002057	-3.70	0.0557309	0.05639274	0.0529998
1727740200	0.05564411	-0.002172	-3.76	0.05767194	0.05770072	0.05538683
1727653800	0.05781641	-0.000111	-0.19	0.05797354	0.05808103	0.05759789
1727567400	0.05792728	7.0E-5	0.12	0.05792957	0.05825838	0.05759944
1727481000	0.0578576	0.00051695	0.90	0.05729979	0.05851787	0.05706481
1727394600	0.05734065	0.00191361	3.45	0.05561025	0.057855	0.05515027
1727308200	0.05542704	-0.001202	-2.12	0.05655641	0.0568629	0.05540449
1727221800	0.05662881	0.00085904	1.54	0.0557281	0.05690036	0.05520584
1727135400	0.05576977	-0.000118	-0.21	0.05104465	0.05620376	0.04992116
1727049000	0.05588809	-4.0E-6	-0.01	0.05577119	0.05625765	0.0549128
1726962600	0.05589188	0.00037034	0.67	0.05561919	0.05589188	0.05524226