ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
OWL TokenOWL
US$ 0,013614
0,000046
(
0,34%
)
Info
Posição Posição 4454
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,002928
Bolsa
-
Venda
US$ 0,002967
Último Horário de Negociação
12:38:01
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,119299
Capitalização de Mercado Totalmente Diluída
US$ 0
Data de Gênese
21/06/2018
Variação Diária 0,013576-0,013677
Variação de 52 Semanas 0,012447-0,028817
Oferta em Circulação 0 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -OWL/ETHhttps://v2.info.uniswap.org/token/0x2a7f709ee001069771ceb6d42e85035f7d18e736ETH1https://v2.info.uniswap.org/token/0x2a7f709ee001069771ceb6d42e85035f7d18e7360-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.013476360.000137741.022086082590.012803140.024082390CX
40.01874311-0.00512901-27.36477564290.012447370.024082390CX
120.02447712-0.01086302-44.38030291150.012447370.026210850CX
260.01672255-0.00310845-18.58837318470.012447370.02881710CX
520.02470001-0.01108591-44.88220854970.012447370.02881710CX
1560.11965046-0.10603636-88.62177379010.007563550.145393950.00016033CX
2600.21672941-0.20311531-93.71838828890.007563551.007061340.74009058CX

Sobre OWL

OWL is generated by locking GNO tokens. 1 OWL is worth 1 USD in fees on some Gnosis applications.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17423418000.01353308-2.3E-5-0.170.013529850.013578080.013153370
17422554000.013555690.00031522.380.023384530.024082390.01326260
17421690000.01324049-0.000372-2.730.01359570.013623920.013070110
17420826000.013612690.000180841.350.01342820.013713210.013369870
17419962000.013431850.000348192.660.01308120.013651160.013073060
17419098000.01308366-0.000296-2.210.013403490.013440070.012803140
17418234000.01337927-0.000109-0.810.013476360.013711530.01287460
17417370000.013488010.000277992.100.01305530.013766570.012447370
17416506000.01321002-0.000894-6.340.023384530.024082390.012716020
17415642000.01410444-0.001297-8.420.01544540.015508230.01400890
17414778000.015401450.000399222.660.015001240.015660630.01478510
17413914000.01500223-0.000466-3.010.023384530.024082390.014843430
17413050000.01546807-0.000318-2.010.015734130.016284710.015303310
17412186000.015786290.000548683.600.015203210.015927880.015129290
17411322000.015237610.000111830.740.015047510.01558250.014125220
17410458000.01512578-0.002536-14.360.023384530.024082390.014730130
17409594000.01766210.0021587213.920.015546420.017897630.015287380
17408730000.01550338-0.00018-1.150.015664840.01599310.015060840
17407866000.01568366-0.00048-2.970.016191270.016210650.01459710
17407002000.0161634-0.000189-1.160.016437540.016690750.015704790
17406138000.01635203-0.001182-6.740.017506540.017561650.015887940
17405274000.01753448-0.000128-0.720.017662390.017748940.016471020
17404410000.0176626-0.002127-10.750.023384530.024082390.017528580
17403546000.019789660.000370941.910.019407840.019934970.019280920
17402682000.019418720.000740613.970.018682040.01962090.018641750
17401818000.01867811-0.000572-2.970.019224340.019950060.018379480
17400954000.019249750.000191511.000.019067720.019429460.019018370
17400090000.019058240.000348261.860.018743110.019204120.018646940
17399226000.01870998-0.000529-2.750.019257190.019306120.018300640
17398362000.019238730.000562173.010.023384530.024082390.018793310
17397498000.01867656-0.000211-1.120.018910960.019133010.018648770
17396634000.01888745-0.000249-1.300.019137150.019228760.018794640
17395770000.019136590.000347851.850.018764530.019573090.018709280
17394906000.01878874-0.000412-2.150.019200610.019347040.018346550
17394042000.019200540.000916185.010.018311030.019594780.017966560
17393178000.01828436-0.000381-2.040.018705140.019123250.018140590
17392314000.018665330.000197891.070.023384530.024082390.018464280
17391450000.01846744-4.7E-5-0.250.018473130.018825670.017822020
17390586000.018514338.8E-50.480.018414090.01869110.01818130
17389722000.01842672-0.000378-2.010.018924230.019643710.018027780
17388858000.0188051-0.000759-3.880.019584460.02004680.01872170
17387994000.019564590.000462962.420.019152520.019816120.01905220
17387130000.01910163-0.001129-5.580.020241880.020290250.018510330
17386266000.020230860.000258331.290.023384530.024082390.01749180
17385402000.01997253-0.001978-9.010.021916290.022186490.019363330
17384538000.02195097-0.001132-4.900.023171470.023361220.021787620
17383674000.023082530.000248861.090.022833180.024125350.022565790
17382810000.022833670.000942934.310.021833320.023045880.021712150
17381946000.021890740.00033191.540.021695020.022232260.021490880
17381082000.02155884-0.000674-3.030.022464560.022611060.021352940
17380218000.02223332-0.00049-2.160.023384530.024082390.02131250
17379354000.02272366-0.000604-2.590.023261610.023584320.022723660
17378490000.02332767.7E-50.330.023238790.023511940.022980670
17377626000.02325016-0.00013-0.560.023433390.023982070.023004110
17376762000.023380460.000602742.650.022770630.023481540.022405450
17375898000.02277772-0.000541-2.320.023395060.023623280.022680420
17375034000.023318610.000431381.880.0229410.023614010.022502460
17374170000.022887230.000255111.130.023384530.024082390.02268070
17373306000.02263212-0.00061-2.620.023145780.024171120.02196810
17372442000.02324209-0.001189-4.870.024404740.024535250.022692430
17371578000.024430790.0012535.410.023212820.024749360.023212820
17370714000.02317779-0.000976-4.040.024184320.024253810.022934690
17369850000.02415420.001511556.680.022620050.024390070.022368240
17368986000.022642650.000674063.070.022004610.022829110.021955680
17368122000.02196859-0.000934-4.080.023384530.024082390.020685620
17367258000.02290275-0.000179-0.780.023040830.023141280.022652410
17366394000.023081330.000106560.460.022928370.023284770.022623490
17365530000.022974770.00042121.870.023384530.024082390.022464490
17364666000.02255357-0.000822-3.520.023326470.023550270.022238720
17363802000.02337603-0.000331-1.400.023734760.023955250.02255490
17362938000.02370745-0.00217-8.390.025898810.025978770.023575540
17362074000.025877610.000327551.280.023384530.026210850.023258520
17361210000.02555006-0.000124-0.480.025661820.025757290.025281050
17360346000.02567410.000366931.450.025319240.025760730.025095580
17359482000.025307170.001112184.600.024231210.025464550.024049950
17358618000.024194990.000672032.860.023384530.024504990.023258520
17357754000.023522960.000126080.540.023417170.023633880.023249250
17356890000.02339688-0.000143-0.610.023559960.02416480.023259220
17356026000.02353967-1.2E-5-0.050.023384530.024082390.023167470
17355162000.02355174-0.000282-1.180.023831630.023908780.0233290
17354298000.023833950.000490212.100.02337280.023903590.023333210
17353434000.02334374-3.2E-5-0.140.023384530.024082390.023202010
17352570000.02337589-0.001138-4.640.024613590.024645390.023184670
17351706000.02451433-1.0E-5-0.040.024477120.024855640.024163960
17350842000.024524790.000545322.270.023974770.024800740.023576590
17349978000.023979470.001002454.360.023991830.024239490.022949710
17349114000.02297702-0.00043-1.840.023510610.023814780.022798640
17348250000.02340685-0.000925-3.800.024385370.024943320.023116150
17347386000.024331460.000180350.750.023991830.024494530.021870950
17346522000.02415111-0.001302-5.120.025404250.026086810.023415490