OWL TokenOWL

US$ 0,013345

-0,000179

(

-1,33%

)

Links Oficiais

Website

Código fonte

Info

Posição 4455

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,002871

Bolsa

Venda

US$ 0,002909

Último Horário de Negociação

12:38:01

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,119299

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

21/06/2018

Variação Diária 0,013153-0,013539

Variação de 52 Semanas 0,012447-0,028817

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OWL/ETH	https://v2.info.uniswap.org/token/0x2a7f709ee001069771ceb6d42e85035f7d18e736	ETH	1	https://v2.info.uniswap.org/token/0x2a7f709ee001069771ceb6d42e85035f7d18e736	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0130553	0.00028986	2.22024771549	0.01244737	0.02408239	0	CX
4	0.01925719	-0.00591203	-30.7003773655	0.01244737	0.02408239	0	CX
12	0.02397477	-0.01062961	-44.3366505706	0.01244737	0.02621085	0	CX
26	0.01642665	-0.00308149	-18.7590896501	0.01244737	0.0288171	0	CX
52	0.02684111	-0.01349595	-50.2808937484	0.01244737	0.0288171	0	CX
156	0.11430902	-0.10096386	-88.3253657498	0.00756355	0.14539395	0.00016033	CX
260	0.21672941	-0.20338425	-93.8424785081	0.00756355	1.00706134	0.74055576	CX

OWL is generated by locking GNO tokens. 1 OWL is worth 1 USD in fees on some Gnosis applications.

HTX Ventures: Striking a Balance between Compliance and Innovation in a Shifting Regulatory Landscape

Singapore, Singapore, March 18th, 2025, ChainwireHTX, a leading crypto exchange, has been ranked as the “Top 3 Exchanges for EUR-Stablecoin...

iExec Announces Strategic RLC Token Buyback to Strengthen Ecosystem

Paris, France, March 18th, 2025, ChainwireiExec, the platform serving as the trust layer for DePIN and AI, has announced a strategic RLC token...

One Gravity NFTs Sell Out in 60 Seconds as First Digital Collectibles on 0G Network

San Francisco, California, March 18th, 2025, ChainwireOne Gravity, the first NFT collection to launch on decentralized AI network 0G, has recorded...

iAgent Secures $3M, Launches $AGNT, and will Introduce a New ERC-** Standard for AI Agents

Vancouver, Canada, March 18th, 2025, ChainwireThe artificial intelligence landscape is evolving. Traditional AI models remain centralized, relying...

SimpleSwap Mobile App: Seamless Crypto Exchanges on iOS and Android

George Town, Cayman Islands, March 18th, 2025, ChainwireSimpleSwap has officially launched its mobile application, providing users with a secure...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1742255400	0.01355569	0.0003152	2.38	0.02338453	0.02408239	0.0132626
1742169000	0.01324049	-0.000372	-2.73	0.0135957	0.01362392	0.01307011
1742082600	0.01361269	0.00018084	1.35	0.0134282	0.01371321	0.01336987
1741996200	0.01343185	0.00034819	2.66	0.0130812	0.01365116	0.01307306
1741909800	0.01308366	-0.000296	-2.21	0.01340349	0.01344007	0.01280314
1741823400	0.01337927	-0.000109	-0.81	0.01347636	0.01371153	0.0128746
1741737000	0.01348801	0.00027799	2.10	0.0130553	0.01376657	0.01244737
1741650600	0.01321002	-0.000894	-6.34	0.02338453	0.02408239	0.01271602
1741564200	0.01410444	-0.001297	-8.42	0.0154454	0.01550823	0.0140089
1741477800	0.01540145	0.00039922	2.66	0.01500124	0.01566063	0.0147851
1741391400	0.01500223	-0.000466	-3.01	0.02338453	0.02408239	0.01484343
1741305000	0.01546807	-0.000318	-2.01	0.01573413	0.01628471	0.01530331
1741218600	0.01578629	0.00054868	3.60	0.01520321	0.01592788	0.01512929
1741132200	0.01523761	0.00011183	0.74	0.01504751	0.0155825	0.01412522
1741045800	0.01512578	-0.002536	-14.36	0.02338453	0.02408239	0.01473013
1740959400	0.0176621	0.00215872	13.92	0.01554642	0.01789763	0.01528738
1740873000	0.01550338	-0.00018	-1.15	0.01566484	0.0159931	0.01506084
1740786600	0.01568366	-0.00048	-2.97	0.01619127	0.01621065	0.0145971
1740700200	0.0161634	-0.000189	-1.16	0.01643754	0.01669075	0.01570479
1740613800	0.01635203	-0.001182	-6.74	0.01750654	0.01756165	0.01588794
1740527400	0.01753448	-0.000128	-0.72	0.01766239	0.01774894	0.01647102
1740441000	0.0176626	-0.002127	-10.75	0.02338453	0.02408239	0.01752858
1740354600	0.01978966	0.00037094	1.91	0.01940784	0.01993497	0.01928092
1740268200	0.01941872	0.00074061	3.97	0.01868204	0.0196209	0.01864175
1740181800	0.01867811	-0.000572	-2.97	0.01922434	0.01995006	0.01837948
1740095400	0.01924975	0.00019151	1.00	0.01906772	0.01942946	0.01901837
1740009000	0.01905824	0.00034826	1.86	0.01874311	0.01920412	0.01864694
1739922600	0.01870998	-0.000529	-2.75	0.01925719	0.01930612	0.01830064
1739836200	0.01923873	0.00056217	3.01	0.02338453	0.02408239	0.01879331
1739749800	0.01867656	-0.000211	-1.12	0.01891096	0.01913301	0.01864877
1739663400	0.01888745	-0.000249	-1.30	0.01913715	0.01922876	0.01879464
1739577000	0.01913659	0.00034785	1.85	0.01876453	0.01957309	0.01870928
1739490600	0.01878874	-0.000412	-2.15	0.01920061	0.01934704	0.01834655
1739404200	0.01920054	0.00091618	5.01	0.01831103	0.01959478	0.01796656
1739317800	0.01828436	-0.000381	-2.04	0.01870514	0.01912325	0.01814059
1739231400	0.01866533	0.00019789	1.07	0.02338453	0.02408239	0.01846428
1739145000	0.01846744	-4.7E-5	-0.25	0.01847313	0.01882567	0.01782202
1739058600	0.01851433	8.8E-5	0.48	0.01841409	0.0186911	0.0181813
1738972200	0.01842672	-0.000378	-2.01	0.01892423	0.01964371	0.01802778
1738885800	0.0188051	-0.000759	-3.88	0.01958446	0.0200468	0.0187217
1738799400	0.01956459	0.00046296	2.42	0.01915252	0.01981612	0.0190522
1738713000	0.01910163	-0.001129	-5.58	0.02024188	0.02029025	0.01851033
1738626600	0.02023086	0.00025833	1.29	0.02338453	0.02408239	0.0174918
1738540200	0.01997253	-0.001978	-9.01	0.02191629	0.02218649	0.01936333
1738453800	0.02195097	-0.001132	-4.90	0.02317147	0.02336122	0.02178762
1738367400	0.02308253	0.00024886	1.09	0.02283318	0.02412535	0.02256579
1738281000	0.02283367	0.00094293	4.31	0.02183332	0.02304588	0.02171215
1738194600	0.02189074	0.0003319	1.54	0.02169502	0.02223226	0.02149088
1738108200	0.02155884	-0.000674	-3.03	0.02246456	0.02261106	0.02135294
1738021800	0.02223332	-0.00049	-2.16	0.02338453	0.02408239	0.0213125
1737935400	0.02272366	-0.000604	-2.59	0.02326161	0.02358432	0.02272366
1737849000	0.0233276	7.7E-5	0.33	0.02323879	0.02351194	0.02298067
1737762600	0.02325016	-0.00013	-0.56	0.02343339	0.02398207	0.02300411
1737676200	0.02338046	0.00060274	2.65	0.02277063	0.02348154	0.02240545
1737589800	0.02277772	-0.000541	-2.32	0.02339506	0.02362328	0.02268042
1737503400	0.02331861	0.00043138	1.88	0.022941	0.02361401	0.02250246
1737417000	0.02288723	0.00025511	1.13	0.02338453	0.02408239	0.0226807
1737330600	0.02263212	-0.00061	-2.62	0.02314578	0.02417112	0.0219681
1737244200	0.02324209	-0.001189	-4.87	0.02440474	0.02453525	0.02269243
1737157800	0.02443079	0.001253	5.41	0.02321282	0.02474936	0.02321282
1737071400	0.02317779	-0.000976	-4.04	0.02418432	0.02425381	0.02293469
1736985000	0.0241542	0.00151155	6.68	0.02262005	0.02439007	0.02236824
1736898600	0.02264265	0.00067406	3.07	0.02200461	0.02282911	0.02195568
1736812200	0.02196859	-0.000934	-4.08	0.02338453	0.02408239	0.02068562
1736725800	0.02290275	-0.000179	-0.78	0.02304083	0.02314128	0.02265241
1736639400	0.02308133	0.00010656	0.46	0.02292837	0.02328477	0.02262349
1736553000	0.02297477	0.0004212	1.87	0.02338453	0.02408239	0.02246449
1736466600	0.02255357	-0.000822	-3.52	0.02332647	0.02355027	0.02223872
1736380200	0.02337603	-0.000331	-1.40	0.02373476	0.02395525	0.0225549
1736293800	0.02370745	-0.00217	-8.39	0.02589881	0.02597877	0.02357554
1736207400	0.02587761	0.00032755	1.28	0.02338453	0.02621085	0.02325852
1736121000	0.02555006	-0.000124	-0.48	0.02566182	0.02575729	0.02528105
1736034600	0.0256741	0.00036693	1.45	0.02531924	0.02576073	0.02509558
1735948200	0.02530717	0.00111218	4.60	0.02423121	0.02546455	0.02404995
1735861800	0.02419499	0.00067203	2.86	0.02338453	0.02450499	0.02325852
1735775400	0.02352296	0.00012608	0.54	0.02341717	0.02363388	0.02324925
1735689000	0.02339688	-0.000143	-0.61	0.02355996	0.0241648	0.02325922
1735602600	0.02353967	-1.2E-5	-0.05	0.02338453	0.02408239	0.02316747
1735516200	0.02355174	-0.000282	-1.18	0.02383163	0.02390878	0.023329
1735429800	0.02383395	0.00049021	2.10	0.0233728	0.02390359	0.02333321
1735343400	0.02334374	-3.2E-5	-0.14	0.02338453	0.02408239	0.02320201
1735257000	0.02337589	-0.001138	-4.64	0.02461359	0.02464539	0.02318467
1735170600	0.02451433	-1.0E-5	-0.04	0.02447712	0.02485564	0.02416396
1735084200	0.02452479	0.00054532	2.27	0.02397477	0.02480074	0.02357659
1734997800	0.02397947	0.00100245	4.36	0.02399183	0.02423949	0.02294971
1734911400	0.02297702	-0.00043	-1.84	0.02351061	0.02381478	0.02279864
1734825000	0.02340685	-0.000925	-3.80	0.02438537	0.02494332	0.02311615
1734738600	0.02433146	0.00018035	0.75	0.02399183	0.02449453	0.02187095
1734652200	0.02415111	-0.001302	-5.12	0.02540425	0.02608681	0.02341549
1734565800	0.02545318	-0.001783	-6.55	0.02729123	0.02739786	0.02543177