Oath TokenOATHH

US$ 0,423894

-0,003839

(

-0,90%

)

Links Oficiais

Website

Discord

Info

Posição 1230

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 169.557.472

Data de Gênese

16/11/2022

Variação Diária 0,419984-0,428859

Variação de 52 Semanas 0,108277-0,665791

Oferta em Circulação 167.509.948 / 400.000.000

41.88%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00016269	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728950522	OATH/ETH	https://info.uniswap.org/#/tokens/0x6f9c26fa731c7ea4139fa669962cf8f1ce6c8b0b	ETH	1	https://info.uniswap.org/#/tokens/0x6f9c26fa731c7ea4139fa669962cf8f1ce6c8b0b	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.39519678	0.0286969	7.26142050044	0.37914416	0.56305544	0	CX
4	0.37341422	0.05047946	13.5183550321	0.36833178	0.56305544	0	CX
12	0.55999199	-0.13609831	-24.3036172714	0.35086864	0.57597303	0	CX
26	0.48975546	-0.06586178	-13.4478909127	0.35086864	0.64596389	0	CX
52	0.24843521	0.17545847	70.6254439538	0.10827658	0.66579092	0.00012223	CX
156	0.27559974	0.14829394	53.807721299	0.09288479	0.66579092	0.32108502	CX
260	0.27559974	0.14829394	53.807721299	0.09288479	0.66579092	0.32108502	CX

As the Byte Masons, we empower communities with Web3 & DeFi tools to provide financial opportunities for all. We uphold our oath of integrity, transparency, innovation, and positive change for a brighter future.

Truflation to Launch Real-Time Inflation Calculator for India

New York, New York, October 15th, 2024, ChainwireTruflation, a global leader in real-time financial data, announces the launch of the India...

SingularityDAO, Cogito Finance, and SelfKey Merge To Build the Foundation For The Tokenised AI Economy

Gros Islet, Saint Lucia, October 15th, 2024, ChainwireSingularityDAO, Cogito Finance, and SelfKey have announced a strategic token merger to...

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1728949800	0.42760138	0.02609873	6.50	0.55161671	0.56305544	0.40931339
1728863400	0.40150265	-0.001414	-0.35	0.40331013	0.40384701	0.39646739
1728777000	0.40291642	0.00694198	1.75	0.39679277	0.40475482	0.39625427
1728690600	0.39597444	0.00831834	2.15	0.38759428	0.40186382	0.38725263
1728604200	0.3876561	0.00235575	0.61	0.38577866	0.39246034	0.37914416
1728517800	0.38530035	-0.011826	-2.98	0.39658615	0.40144733	0.38286651
1728431400	0.39712629	0.00221422	0.56	0.39519678	0.40024505	0.39146955
1728345000	0.39491207	-0.001995	-0.50	0.55161671	0.56305544	0.39173148
1728258600	0.39690665	0.00397289	1.01	0.39215448	0.39929006	0.39173148
1728172200	0.39293376	0.00011713	0.03	0.39370491	0.39489743	0.38891695
1728085800	0.39281663	0.01045284	2.73	0.38262573	0.3969213	0.38075642
1727999400	0.38236379	-0.001775	-0.46	0.55161671	0.56305544	0.37643862
1727913000	0.38413874	-0.014693	-3.68	0.39863768	0.40642727	0.38330577
1727826600	0.39883128	-0.023258	-5.51	0.42346905	0.43218273	0.39473637
1727740200	0.42208944	-0.00962	-2.23	0.43259433	0.43279281	0.41896904
1727653800	0.4317093	-0.0036	-0.83	0.4353682	0.43652492	0.42890615
1727567400	0.43530963	-0.003566	-0.81	0.43913122	0.44005692	0.43177112
1727481000	0.43887579	0.01107756	2.59	0.42772014	0.44374185	0.42567838
1727394600	0.42779823	0.00882593	2.11	0.42016319	0.43356885	0.41639366
1727308200	0.4189723	-0.012997	-3.01	0.4313042	0.43351028	0.41636112
1727221800	0.4319696	0.00102494	0.24	0.43083077	0.43451895	0.42229605
1727135400	0.43094466	0.01084655	2.58	0.55161671	0.56305544	0.42838229
1727049000	0.42009811	-0.006002	-1.41	0.42557426	0.4265081	0.41133888
1726962600	0.42609975	0.01053743	2.54	0.41640017	0.42645604	0.41190016
1726876200	0.41556232	0.01420284	3.54	0.40108291	0.41831991	0.39702054
1726789800	0.40135948	0.0182587	4.77	0.38754872	0.40493866	0.38665556
1726703400	0.38310078	0.00276898	0.73	0.38069134	0.3839484	0.37086649
1726617000	0.3803318	0.00593982	1.59	0.37341422	0.38897552	0.36833178
1726530600	0.37439198	-0.00272	-0.72	0.37761975	0.37962898	0.36706931
1726444200	0.37711216	-0.01614	-4.10	0.39335676	0.39520329	0.37568537
1726357800	0.39325264	-0.004136	-1.04	0.39727271	0.39727271	0.38930578
1726271400	0.39738822	0.01284926	3.34	0.38410458	0.40065991	0.38035457
1726185000	0.38453896	0.00329285	0.86	0.38071249	0.38827758	0.37707474
1726098600	0.38124611	-0.007337	-1.89	0.38801565	0.3880433	0.37116584
1726012200	0.38858343	0.00424458	1.10	0.38339037	0.39010133	0.3777857
1725925800	0.38433885	0.00992084	2.65	0.55161671	0.56305544	0.37008883
1725839400	0.37441801	0.00518167	1.40	0.36916801	0.37874557	0.36502429
1725753000	0.36923634	0.00766107	2.12	0.36255791	0.37567561	0.36159642
1725666600	0.36157527	-0.023763	-6.17	0.38562248	0.39140936	0.35086864
1725580200	0.38533777	-0.012416	-3.12	0.39849776	0.401161	0.38227594
1725493800	0.39775427	-0.000501	-0.13	0.39363984	0.4047776	0.37637029
1725407400	0.39825535	-0.014468	-3.51	0.41266481	0.41488878	0.39647878
1725321000	0.41272338	0.01728256	4.37	0.55161671	0.56305544	0.39605253
1725234600	0.39544082	-0.013168	-3.22	0.40856665	0.40919626	0.39151836
1725148200	0.40860895	-0.002504	-0.61	0.4108199	0.41189854	0.40559593
1725061800	0.41111274	-6.7E-5	-0.02	0.41090938	0.41303737	0.39715069
1724975400	0.41117945	-0.000879	-0.21	0.4112494	0.42229768	0.40803628
1724889000	0.41205797	0.01123049	2.80	0.40000102	0.41556232	0.39377487
1724802600	0.40082748	-0.035688	-8.18	0.43700811	0.43925486	0.39186164
1724716200	0.43651516	-0.010153	-2.27	0.44654663	0.44951897	0.4340618
1724629800	0.44666864	-0.002525	-0.56	0.450718	0.45418492	0.44521745
1724543400	0.44919359	-0.000594	-0.13	0.4502283	0.45833026	0.44520281
1724457000	0.44978741	0.02294417	5.38	0.42664476	0.45483243	0.42663825
1724370600	0.42684324	-0.000867	-0.20	0.55161671	0.56305544	0.42113445
1724284200	0.42771038	0.0080499	1.92	0.41942458	0.43005311	0.41415993
1724197800	0.41966048	-0.009028	-2.11	0.42878901	0.43833078	0.41596579
1724111400	0.42868815	0.00113233	0.26	0.55161671	0.56305544	0.41779117
1724025000	0.42755582	0.00234436	0.55	0.42504714	0.43608403	0.42283781
1723938600	0.42521146	0.00299675	0.71	0.42198694	0.4272581	0.42120278
1723852200	0.42221471	0.00329122	0.79	0.41823857	0.427603	0.41527924
1723765800	0.41892349	-0.014379	-3.32	0.43358186	0.43494683	0.41168379
1723679400	0.43330203	-0.005382	-1.23	0.43930529	0.45034381	0.4299132
1723593000	0.43868382	-0.006963	-1.56	0.44304391	0.44483187	0.42521146
1723506600	0.44564695	0.02945828	7.08	0.55161671	0.56305544	0.41218162
1723420200	0.41618867	-0.007884	-1.86	0.42456883	0.44055801	0.41369952
1723333800	0.42407263	0.00206128	0.49	0.42195278	0.42972123	0.42028195
1723247400	0.42201135	-0.014351	-3.29	0.43683078	0.43981777	0.416366
1723161000	0.43636223	0.05454345	14.29	0.38025371	0.44250215	0.37781824
1723074600	0.38181878	-0.017444	-4.37	0.40045655	0.41453086	0.37662084
1722988200	0.3992624	0.00280152	0.71	0.39412303	0.41479605	0.39412303
1722901800	0.39646088	-0.043293	-9.84	0.55161671	0.56305544	0.35585671
1722815400	0.43975432	-0.033218	-7.02	0.47231998	0.47647996	0.43129119
1722729000	0.47297236	-0.012483	-2.57	0.4857598	0.49057867	0.4653845
1722642600	0.48545557	-0.035597	-6.83	0.52061125	0.5229003	0.48274352
1722556200	0.52105214	-0.004354	-0.83	0.52659011	0.52687969	0.5009827
1722469800	0.52540572	-0.007606	-1.43	0.53286181	0.5446064	0.52312481
1722383400	0.53301148	-0.006327	-1.17	0.5396411	0.54755434	0.52664217
1722297000	0.53933849	0.00682484	1.28	0.55161671	0.56305544	0.53090302
1722210600	0.53251365	0.00281779	0.53	0.52824954	0.53392417	0.52097893
1722124200	0.52969586	-0.003499	-0.66	0.53195888	0.5408808	0.52166223
1722037800	0.53319532	0.01672779	3.24	0.51632599	0.53446918	0.51621537
1721951400	0.51646753	-0.026118	-4.81	0.54282331	0.54352776	0.50347511
1721865000	0.54258579	-0.023681	-4.18	0.56669156	0.56740415	0.53803047
1721778600	0.56626694	0.00596909	1.07	0.55999199	0.57597303	0.55366172
1721692200	0.56029785	-0.012747	-2.22	0.55161671	0.57055057	0.55062105
1721605800	0.57304461	-5.0E-5	-0.01	0.57219537	0.57672954	0.55795999
1721519400	0.57309504	0.00255911	0.45	0.57039764	0.57585915	0.56665903
1721433000	0.57053593	0.01239861	2.22	0.55601097	0.57604136	0.54959773
1721346600	0.55813732	0.0062717	1.14	0.55161671	0.56770512	0.55062105
1721260200	0.55186562	-0.009506	-1.69	0.56129676	0.5721189	0.54953428
1721173800	0.5613716	-0.005984	-1.05	0.5675164	0.56911727	0.54510097
1721087400	0.56735534	0.03725764	7.03	0.51715083	0.56814601	0.51486341
1721001000	0.5300977	0.01306726	2.53	0.51715083	0.53149521	0.51486341
1720914600	0.51703044	0.00753905	1.48	0.50950115	0.52091711	0.50672566